다각화된 익스포저

블룸버그 상품 지수(Bloomberg Commodity Indices)는 선물 계약을 통해 물리적 상품에 대한 유동적이고 분산된 익스포저를 제공하기 위해 설계된 금융 벤치마크군입니다. 블룸버그 상품 지수(BCOM), 블룸버그 인핸스드 롤 수익률 지수(BERY), 블룸버그 에너지 금속 동일가중 지수 및 블룸버그 단일 상품 및 농업 대표 지수가 주력 상품에 포함됩니다.

필요 항목 및 역량에 대해 블룸버그 지수 스페셜리스트에게 문의하십시오.
담당자에게 연락하기
블룸버그 상품(commodity) 전망 뉴스레터

Bloomberg Commodity Outlook은 에너지, 금속 및 농산물에 관한 최신 펀더멘털 분석, 데이터, 통찰을 제공하는 월간 간행물입니다.

여기에서 가입하십시오.

성과
Broad Market Indices
Broad Market Indices
Last Price 96.37
Change -0.19
% Change -0.19
Last Price 222.99
Change -0.40
% Change -0.18
Last Price 113.80
Change -0.46
% Change -0.40
Last Price 122.74
Change -0.31
% Change -0.25
Last Price 283.94
Change -0.74
% Change -0.26
Last Price 148.34
Change -0.46
% Change -0.31
Last Price 343.33
Change -0.94
% Change -0.27
Last Price 67.30
Change -0.15
% Change -0.22
Last Price 155.73
Change -0.33
% Change -0.21
Last Price 107.94
Change -0.07
% Change -0.07
Last Price 249.82
Change -0.10
% Change -0.04
Sub-Indices
Sub-Indices
Last Price 58.79
Change -0.05
% Change -0.08
Last Price 136.04
Change -0.09
% Change -0.06
Last Price 28.38
Change -0.29
% Change -0.99
Last Price 65.71
Change -0.64
% Change -0.97
Last Price 491.06
Change -0.72
% Change -0.15
Last Price 1,136.18
Change -1.50
% Change -0.13
Last Price 58.47
Change -0.93
% Change -1.57
Last Price 135.39
Change -2.14
% Change -1.56
Last Price 12.49
Change -0.28
% Change -2.21
Last Price 28.90
Change -0.65
% Change -2.19
Last Price 338.95
Change 1.39
% Change 0.41
Last Price 784.33
Change 3.33
% Change 0.43
Last Price 9.40
Change 0.04
% Change 0.47
Last Price 21.77
Change 0.11
% Change 0.49
Last Price 33.87
Change 0.35
% Change 1.04
Last Price 78.41
Change 0.82
% Change 1.06
Last Price 71.23
Change -0.58
% Change -0.81
Last Price 30.77
Change -0.26
% Change -0.84
Last Price 204.08
Change 0.10
% Change 0.05
Last Price 472.16
Change 0.28
% Change 0.06
Last Price 36.05
Change 0.25
% Change 0.71
Last Price 228.12
Change -3.24
% Change -1.40
Last Price 236.61
Change -1.78
% Change -0.75
Last Price 547.63
Change -4.04
% Change -0.73
Last Price 137.20
Change 0.36
% Change 0.26
Last Price 252.16
Change 3.03
% Change 1.22
Last Price 52.72
Change -0.59
% Change -1.10
Last Price 3.77
Change 0.02
% Change 0.44
Last Price 8.73
Change 0.04
% Change 0.42
Last Price 66.62
Change 0.21
% Change 0.32
Last Price 154.12
Change 0.49
% Change 0.32
Last Price 24.58
Change 0.09
% Change 0.35
Last Price 245.91
Change 0.63
% Change 0.25
Last Price 45.91
Change -1.40
% Change -2.96
Last Price 106.38
Change -3.23
% Change -2.94
Last Price 154.47
Change 3.25
% Change 2.15
Last Price 357.65
Change 7.58
% Change 2.16
Last Price 188.93
Change -0.53
% Change -0.28
Last Price 322.92
Change 1.94
% Change 0.61
Last Price 216.62
Change 0.15
% Change 0.07
Last Price 575.86
Change -2.71
% Change -0.47
Last Price 191.57
Change 0.13
% Change 0.07
Last Price 443.42
Change 0.47
% Change 0.11
Last Price 54.53
Change -0.72
% Change -1.30
Last Price 1,788.69
Change -26.29
% Change -1.45
Last Price 60.47
Change 0.11
% Change 0.18
Last Price 139.89
Change 0.20
% Change 0.15
Last Price 271.06
Change -0.47
% Change -0.17
Last Price 627.33
Change -0.85
% Change -0.14
Last Price 128.31
Change -2.35
% Change -1.80
Last Price 296.94
Change -5.38
% Change -1.78
Last Price 522.88
Change -1.71
% Change -0.32
Last Price 1,210.23
Change -3.77
% Change -0.31
Last Price 5.18
Change 0.12
% Change 2.34
Last Price 12.00
Change 0.28
% Change 2.35
Last Price 88.16
Change -0.05
% Change -0.05
Last Price 204.01
Change -0.08
% Change -0.04
Last Price 76.98
Change 0.06
% Change 0.07
Last Price 178.21
Change 0.16
% Change 0.09
Ex Sub-Indices
Ex Sub-Indices
Last Price 113.42
Change -0.35
% Change -0.31
Last Price 157.00
Change -0.46
% Change -0.29
Last Price 100.02
Change -0.25
% Change -0.25
Last Price 138.46
Change -0.32
% Change -0.23
Last Price 106.25
Change 0.07
% Change 0.07
Last Price 245.90
Change 0.23
% Change 0.09
Last Price 105.86
Change -0.39
% Change -0.37
Last Price 146.55
Change -0.51
% Change -0.35
Last Price 82.67
Change -0.23
% Change -0.28
Last Price 114.43
Change -0.30
% Change -0.26
Last Price 117.95
Change -0.27
% Change -0.23
Last Price 163.26
Change -0.35
% Change -0.21
Last Price 79.37
Change -0.13
% Change -0.17
Last Price 109.85
Change -0.17
% Change -0.15
Last Price 85.85
Change -0.22
% Change -0.26
Last Price 118.83
Change -0.28
% Change -0.24
Last Price 108.96
Change -0.10
% Change -0.10
Last Price 150.81
Change -0.12
% Change -0.08
Specialty Indices
Specialty Indices
Last Price 249.20
Change -0.21
% Change -0.08
Last Price 470.33
Change 3.50
% Change 0.75
Last Price 344.51
Change -2.67
% Change -0.77
Last Price 340.79
Change 9.84
% Change 2.97
Last Price 410.86
Change -0.68
% Change -0.17
Last Price 228.12
Change -3.24
% Change -1.40
Last Price 252.16
Change 3.03
% Change 1.22
Last Price 245.91
Change 0.63
% Change 0.25
Last Price 322.92
Change 1.94
% Change 0.61
Last Price 575.86
Change -2.71
% Change -0.47
Last Price 386.73
Change 3.43
% Change 0.89
Last Price 51.76
Change 0.38
% Change 0.75
Last Price 60.74
Change 0.46
% Change 0.76
Last Price 44.51
Change 0.33
% Change 0.76
Last Price 52.22
Change 0.40
% Change 0.77
Last Price 39.00
Change 0.29
% Change 0.75
Last Price 45.75
Change 0.35
% Change 0.76
Last Price 43.93
Change 0.33
% Change 0.75
Last Price 51.52
Change 0.39
% Change 0.76
Last Price 85.16
Change -0.15
% Change -0.17
Last Price 91.66
Change -0.16
% Change -0.17
Last Price 92.59
Change -0.16
% Change -0.17
Last Price 93.85
Change -0.16
% Change -0.18
Last Price 55.34
Change 0.41
% Change 0.75
Last Price 64.86
Change 0.49
% Change 0.76
Forward Indices
Forward Indices
Last Price 256.58
Change -0.16
% Change -0.06
Last Price 115.08
Change -0.08
% Change -0.07
Last Price 266.27
Change -0.15
% Change -0.06
Last Price 48.05
Change -0.45
% Change -0.94
Last Price 111.23
Change -1.03
% Change -0.92
Last Price 635.87
Change -2.00
% Change -0.31
Last Price 1,471.13
Change -4.42
% Change -0.30
Last Price 16.31
Change -0.35
% Change -2.09
Last Price 37.75
Change -0.80
% Change -2.07
Last Price 209.26
Change -0.42
% Change -0.20
Last Price 484.14
Change -0.94
% Change -0.19
Last Price 251.28
Change -0.17
% Change -0.07
Last Price 581.39
Change -0.28
% Change -0.05
Last Price 273.22
Change -0.21
% Change -0.08
Last Price 632.13
Change -0.38
% Change -0.06
Last Price 553.59
Change 2.26
% Change 0.41
Last Price 1,280.75
Change 5.42
% Change 0.42
Last Price 26.60
Change 0.14
% Change 0.52
Last Price 61.57
Change 0.33
% Change 0.53
Last Price 94.49
Change 0.68
% Change 0.72
Last Price 218.68
Change 1.60
% Change 0.74
Last Price 272.59
Change -1.16
% Change -0.42
Last Price 630.71
Change -2.60
% Change -0.41
Last Price 199.83
Change 0.15
% Change 0.08
Last Price 462.30
Change 0.37
% Change 0.08
Last Price 216.49
Change 0.08
% Change 0.04
Last Price 67.96
Change 0.46
% Change 0.68
Last Price 509.32
Change -3.39
% Change -0.66
Last Price 1,178.19
Change -7.96
% Change -0.67
Last Price 217.59
Change 0.57
% Change 0.26
Last Price 503.54
Change 1.38
% Change 0.28
Last Price 62.84
Change 0.22
% Change 0.35
Last Price 145.38
Change 0.53
% Change 0.37
Last Price 152.99
Change 0.29
% Change 0.19
Last Price 353.94
Change 0.73
% Change 0.21
Last Price 133.22
Change 0.34
% Change 0.26
Last Price 308.18
Change 0.84
% Change 0.27
Last Price 11.97
Change -0.06
% Change -0.54
Last Price 27.72
Change -0.15
% Change -0.52
Last Price 247.12
Change 5.05
% Change 2.08
Last Price 572.27
Change 11.93
% Change 2.13
Last Price 711.52
Change -2.77
% Change -0.39
Last Price 1,646.22
Change -6.17
% Change -0.37
Last Price 234.08
Change 0.22
% Change 0.10
Last Price 541.61
Change 0.59
% Change 0.11
Last Price 216.81
Change 0.60
% Change 0.28
Last Price 501.72
Change 1.47
% Change 0.29
Last Price 106.68
Change -1.42
% Change -1.31
Last Price 246.87
Change -3.24
% Change -1.30
Last Price 113.90
Change 0.22
% Change 0.20
Last Price 263.57
Change 0.56
% Change 0.21
Last Price 288.73
Change -0.55
% Change -0.19
Last Price 668.06
Change -1.18
% Change -0.18
Last Price 263.86
Change -4.74
% Change -1.76
Last Price 610.57
Change -10.87
% Change -1.75
Last Price 1,477.74
Change -3.99
% Change -0.27
Last Price 3,420.43
Change -7.89
% Change -0.23
Last Price 19.85
Change 0.42
% Change 2.16
Last Price 45.91
Change 0.96
% Change 2.13
Last Price 620.41
Change -1.88
% Change -0.30
Last Price 1,435.36
Change -4.13
% Change -0.29
Last Price 117.91
Change 0.07
% Change 0.06
Last Price 272.93
Change 0.21
% Change 0.08
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 71.64
Change 1.26
% Change 1.79
Last Price 166.28
Change 2.97
% Change 1.82
Last Price 143.19
Change -1.31
% Change -0.91
Last Price 332.04
Change -2.97
% Change -0.89
Last Price 17,880.77
Change -96.95
% Change -0.54
Last Price 41,454.44
Change -218.63
% Change -0.52
Last Price 2,112.07
Change 5.68
% Change 0.27
Last Price 4,894.97
Change 13.88
% Change 0.28
Last Price 13,956.15
Change 85.89
% Change 0.62
Last Price 32,372.67
Change 203.92
% Change 0.63
Last Price 366.67
Change -1.14
% Change -0.31
Last Price 849.89
Change -2.51
% Change -0.29
Last Price 2,078.70
Change -46.79
% Change -2.20
Last Price 4,822.74
Change -107.81
% Change -2.19
Last Price 318.54
Change 3.46
% Change 1.10
Last Price 738.35
Change 8.14
% Change 1.11
Bloomberg Enhanced Roll Yield Indices (as of 21 February 2024 )
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 85,188.94
1 Day % 0.36
YTD % -0.07
Level 315.20
1 Day % 0.36
YTD % -0.53
Level 449.72
1 Day % 0.37
YTD % 0.26
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 99.02
Return 1D -0.03
Return YTD -2.84
Level 113.50
Return 1D -0.05
Return YTD -2.38
Level 91.95
Return 1D -0.03
Return YTD -2.30
Bloomberg Single Commodity & Agriculture Representative Indices (as of 22 February 2024 09:55 AM )
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.15
MTD% -6.86
YTD% -17.70
Index Value 32.40
1 Day % 0.03
MTD% -6.62
YTD% -17.10
Index Value 37.42
1 Day % 0.16
MTD% 5.84
YTD% 16.22
Index Value 50.40
1 Day % 0.09
MTD% 6.26
YTD% 17.17
Index Value 58.10
1 Day % 0.08
MTD% 3.06
YTD% 8.41
Index Value 36.83
1 Day % -0.08
MTD% -3.32
YTD% -8.77
Index Value 2,116.04
1 Day % -0.06
MTD% -3.01
YTD% -8.04
Index Value 2,439.99
1 Day % 0.05
MTD% 3.43
YTD% 9.29
Index Value 42.46
1 Day % -1.06
MTD% 15.78
YTD% 28.84
Index Value 1,543.42
1 Day % -1.16
MTD% 16.16
YTD% 29.87
Index Value 1,777.59
1 Day % 1.06
MTD% -14.09
YTD% -23.43
Index Value 1,684.67
1 Day % 1.19
MTD% -13.82
YTD% -22.81
Index Value 1,945.38
1 Day % 0.53
MTD% -7.25
YTD% -12.35
Index Value 64.73
1 Day % 0.49
MTD% -6.95
YTD% -11.58
Index Value 74.60
1 Day % -0.05
MTD% 3.11
YTD% 5.19
Index Value 1,717.41
1 Day % -0.04
MTD% 3.39
YTD% 6.05
Index Value 1,980.26
1 Day % 0.05
MTD% -3.18
YTD% -5.48
Index Value 13,805.87
1 Day % 0.07
MTD% -2.82
YTD% -4.73
Index Value 15,921.80
1 Day % 0.05
MTD% -1.58
YTD% -2.53
Index Value 140.95
1 Day % -0.02
MTD% 1.56
YTD% 2.64
Index Value 4,954.68
1 Day % -0.01
MTD% 1.87
YTD% 3.47
Index Value 5,713.09
1 Day % 0.06
MTD% -1.24
YTD% -1.74
Index Value 162.52
1 Day % -0.80
MTD% 0.95
YTD% 0.29
Index Value 1,465.84
1 Day % -0.78
MTD% 1.27
YTD% 1.11
Index Value 1,690.33
1 Day % 0.82
MTD% -1.56
YTD% -1.53
Index Value 3,964.90
1 Day % 0.84
MTD% -1.21
YTD% -0.71
Index Value 4,572.71
1 Day % 0.40
MTD% -0.70
YTD% -0.62
Index Value 89.93
1 Day % -0.40
MTD% 0.55
YTD% 0.31
Index Value 5,465.10
1 Day % -0.40
MTD% 0.86
YTD% 1.10
Index Value 6,300.99
1 Day % 0.43
MTD% -0.38
YTD% 0.19
Index Value 103.72
1 Day % -2.90
MTD% -15.04
YTD% -14.15
Index Value 1.30
1 Day % 2.79
MTD% 14.47
YTD% 11.64
Index Value 27,141.10
1 Day % 2.91
MTD% 14.84
YTD% 10.39
Index Value 31,321.98
1 Day % -2.77
MTD% -14.82
YTD% -15.21
Index Value 1.50
1 Day % -0.05
MTD% 1.38
YTD% 7.10
Index Value 209.59
1 Day % -0.12
MTD% 1.53
YTD% 7.96
Index Value 241.50
1 Day % 0.14
MTD% -2.44
YTD% -9.22
Index Value 2,453.27
1 Day % 0.07
MTD% -2.33
YTD% -8.48
Index Value 2,827.04
1 Day % 0.11
MTD% -1.15
YTD% -4.05
Index Value 97.43
1 Day % -0.03
MTD% 0.85
YTD% 3.85
Index Value 2,768.29
1 Day % -0.05
MTD% 1.17
YTD% 4.69
Index Value 3,190.80
1 Day % 0.08
MTD% -0.75
YTD% -3.61
Index Value 112.31
1 Day % 0.30
MTD% 10.96
YTD% 23.01
Index Value 615.31
1 Day % 0.23
MTD% 11.22
YTD% 25.35
Index Value 708.94
1 Day % -0.30
MTD% -10.34
YTD% -19.86
Index Value 15,702.38
1 Day % -0.20
MTD% -9.97
YTD% -20.07
Index Value 18,125.02
1 Day % -0.15
MTD% -5.25
YTD% -10.32
Index Value 167.85
1 Day % -0.09
MTD% -4.90
YTD% -10.07
Index Value 193.65
1 Day % -4.84
MTD% 0.09
YTD% 13.37
Index Value 3,149.71
1 Day % -4.83
MTD% 0.41
YTD% 14.27
Index Value 3,631.76
1 Day % 4.85
MTD% -1.99
YTD% -15.37
Index Value 158.54
1 Day % 4.86
MTD% -1.83
YTD% -14.60
Index Value 182.92
1 Day % 2.34
MTD% -0.76
YTD% -7.52
Index Value 24.28
1 Day % 2.44
MTD% -0.44
YTD% -6.77
Index Value 28.02
1 Day % 0.73
MTD% -5.14
YTD% -10.62
Index Value 71.57
1 Day % 0.79
MTD% -4.84
YTD% -9.90
Index Value 82.57
1 Day % -1.55
MTD% 10.75
YTD% 23.96
Index Value 2,933.81
1 Day % -1.53
MTD% 11.18
YTD% 24.95
Index Value 3,382.76
1 Day % 1.55
MTD% -10.14
YTD% -20.38
Index Value 2,730.66
1 Day % 1.56
MTD% -9.91
YTD% -19.40
Index Value 3,149.61
BCOM Capped Indices (as of 22 February 2024 09:55 AM )
BCOM Capped Indices
Last Price 120.68
Change -0.40
% Change -0.33
Last Price 279.27
Change -0.89
% Change -0.32
Last Price 245.63
Change 4.27
% Change 1.77
Last Price 411.74
Change 7.21
% Change 1.78
Last Price 319.81
Change 5.66
% Change 1.80
Last Price 536.04
Change 9.57
% Change 1.82
Last Price 351.72
Change 6.71
% Change 1.94
Last Price 589.53
Change 11.33
% Change 1.96
Last Price 436.33
Change 7.77
% Change 1.81
Last Price 731.31
Change 13.13
% Change 1.83
Last Price 452.21
Change 8.08
% Change 1.82
Last Price 757.92
Change 13.64
% Change 1.83
Last Price 455.74
Change 5.81
% Change 1.29
Last Price 763.82
Change 9.84
% Change 1.31
Last Price 40.98
Change 0.71
% Change 1.75
Last Price 45.85
Change 0.79
% Change 1.76
Last Price 41.86
Change 0.72
% Change 1.75
Last Price 42.36
Change 0.73
% Change 1.75
Last Price 123.18
Change 2.33
% Change 1.93
Last Price 206.50
Change 3.93
% Change 1.94
Last Price 248.24
Change 4.75
% Change 1.95
Last Price 416.11
Change 8.01
% Change 1.96
Last Price 309.34
Change 6.03
% Change 1.99
Last Price 518.50
Change 10.17
% Change 2.00
Last Price 347.31
Change 7.27
% Change 2.14
Last Price 582.14
Change 12.27
% Change 2.15
Last Price 418.22
Change 8.19
% Change 2.00
Last Price 700.96
Change 13.83
% Change 2.01
Last Price 439.56
Change 8.58
% Change 1.99
Last Price 736.71
Change 14.48
% Change 2.01
Last Price 445.12
Change 6.22
% Change 1.42
Last Price 746.04
Change 10.53
% Change 1.43
Last Price 95.66
Change -0.41
% Change -0.43
Last Price 132.90
Change 1.19
% Change 0.90
Last Price 78.02
Change -0.12
% Change -0.16
Last Price 89.94
Change 0.71
% Change 0.79
Last Price 90.98
Change -0.81
% Change -0.88
Last Price 126.98
Change 1.07
% Change 0.85
Last Price 189.00
Change -0.02
% Change -0.01
Last Price 261.45
Change 1.62
% Change 0.62
Last Price 85.95
Change 0.02
% Change 0.02
Last Price 118.87
Change -0.04
% Change -0.04
Last Price 115.35
Change 0.31
% Change 0.27
Last Price 159.15
Change 1.75
% Change 1.11
Last Price 136.11
Change -0.60
% Change -0.44
Last Price 151.83
Change 0.80
% Change 0.53
Last Price 174.61
Change -0.25
% Change -0.14
Last Price 241.87
Change 1.24
% Change 0.52
Last Price 153.42
Change -0.58
% Change -0.37
Last Price 213.04
Change 0.80
% Change 0.38
Last Price 55.12
Change 0.24
% Change 0.44
Last Price 63.10
Change 0.11
% Change 0.18
Last Price 52.36
Change 0.02
% Change 0.04
Last Price 72.41
Change 0.44
% Change 0.61
Last Price 109.61
Change 0.00
% Change 0.00
Last Price 151.61
Change 0.86
% Change 0.57
Last Price 22.25
Change -0.19
% Change -0.86
Last Price 31.05
Change 1.06
% Change 3.53
Last Price 188.99
Change 1.14
% Change 0.61
Last Price 259.85
Change 4.42
% Change 1.73
Last Price 169.99
Change -0.16
% Change -0.09
Last Price 235.37
Change 0.39
% Change 0.16
Last Price 92.32
Change -0.40
% Change -0.43
Last Price 106.61
Change 0.18
% Change 0.17
Last Price 119.62
Change -0.11
% Change -0.09
Last Price 165.62
Change 0.28
% Change 0.17
Last Price 182.86
Change -0.30
% Change -0.16
Last Price 253.36
Change 0.32
% Change 0.13
Last Price 128.95
Change -0.97
% Change -0.75
Last Price 179.72
Change 1.10
% Change 0.61
Last Price 187.97
Change -0.42
% Change -0.22
Last Price 260.63
Change 2.09
% Change 0.81
Last Price 102.84
Change -0.12
% Change -0.12
Last Price 142.43
Change 1.20
% Change 0.85
Last Price 65.67
Change 0.38
% Change 0.58
Last Price 90.32
Change 0.43
% Change 0.48
Last Price 144.51
Change -0.15
% Change -0.11
Last Price 200.12
Change 1.44
% Change 0.73