다각화된 익스포저

블룸버그 상품 지수(Bloomberg Commodity Indices)는 선물 계약을 통해 물리적 상품에 대한 유동적이고 분산된 익스포저를 제공하기 위해 설계된 금융 벤치마크군입니다. 블룸버그 상품 지수(BCOM), 블룸버그 인핸스드 롤 수익률 지수(BERY), 블룸버그 에너지 금속 동일가중 지수 및 블룸버그 단일 상품 및 농업 대표 지수가 주력 상품에 포함됩니다.

필요 항목 및 역량에 대해 블룸버그 지수 스페셜리스트에게 문의하십시오.
담당자에게 연락하기
블룸버그 상품(commodity) 전망 뉴스레터

Bloomberg Commodity Outlook은 에너지, 금속 및 농산물에 관한 최신 펀더멘털 분석, 데이터, 통찰을 제공하는 월간 간행물입니다.

여기에서 가입하십시오.

성과
Broad Market Indices
Broad Market Indices
Last Price 102.68
Change 0.34
% Change 0.33
Last Price 234.65
Change 0.79
% Change 0.34
Last Price 120.40
Change 0.72
% Change 0.61
Last Price 129.52
Change 1.13
% Change 0.88
Last Price 295.98
Change 2.57
% Change 0.88
Last Price 157.92
Change 1.26
% Change 0.80
Last Price 360.81
Change 2.78
% Change 0.78
Last Price 71.19
Change 0.18
% Change 0.25
Last Price 162.73
Change 0.44
% Change 0.27
Last Price 113.42
Change 1.11
% Change 0.99
Last Price 259.22
Change 2.57
% Change 1.00
Sub-Indices
Sub-Indices
Last Price 65.59
Change 0.39
% Change 0.60
Last Price 149.93
Change 0.91
% Change 0.61
Last Price 28.80
Change -0.26
% Change -0.90
Last Price 65.87
Change -0.59
% Change -0.88
Last Price 498.34
Change 6.96
% Change 1.42
Last Price 1,139.44
Change 16.62
% Change 1.48
Last Price 41.30
Change 0.01
% Change 0.02
Last Price 94.48
Change 0.06
% Change 0.06
Last Price 12.01
Change 0.53
% Change 4.63
Last Price 27.47
Change 1.23
% Change 4.68
Last Price 334.80
Change 0.66
% Change 0.20
Last Price 765.24
Change 1.61
% Change 0.21
Last Price 10.96
Change 0.16
% Change 1.52
Last Price 25.04
Change 0.37
% Change 1.49
Last Price 28.97
Change 0.15
% Change 0.52
Last Price 66.24
Change 0.35
% Change 0.53
Last Price 77.42
Change 1.02
% Change 1.34
Last Price 33.87
Change 0.44
% Change 1.33
Last Price 208.03
Change -1.27
% Change -0.60
Last Price 475.45
Change -2.80
% Change -0.59
Last Price 40.84
Change 0.27
% Change 0.66
Last Price 253.98
Change 2.14
% Change 0.85
Last Price 240.10
Change 3.22
% Change 1.36
Last Price 548.80
Change 7.33
% Change 1.35
Last Price 137.46
Change -1.05
% Change -0.76
Last Price 251.70
Change -0.55
% Change -0.22
Last Price 57.29
Change 1.50
% Change 2.69
Last Price 3.35
Change 0.00
% Change 0.07
Last Price 7.66
Change 0.00
% Change 0.05
Last Price 61.48
Change -0.93
% Change -1.48
Last Price 140.47
Change -2.14
% Change -1.50
Last Price 22.41
Change -0.23
% Change -1.02
Last Price 217.65
Change 1.55
% Change 0.72
Last Price 0.07
Change 0.00
% Change 0.30
Last Price 0.15
Change 0.00
% Change 0.33
Last Price 149.88
Change -5.20
% Change -3.35
Last Price 342.77
Change -11.84
% Change -3.34
Last Price 191.42
Change 3.08
% Change 1.63
Last Price 323.29
Change 4.09
% Change 1.28
Last Price 225.16
Change -0.96
% Change -0.42
Last Price 595.76
Change 2.29
% Change 0.39
Last Price 213.40
Change 0.48
% Change 0.22
Last Price 487.58
Change 0.97
% Change 0.20
Last Price 55.27
Change 0.56
% Change 1.03
Last Price 2,159.64
Change -17.38
% Change -0.80
Last Price 71.20
Change 0.63
% Change 0.89
Last Price 162.77
Change 1.46
% Change 0.91
Last Price 319.63
Change -0.42
% Change -0.13
Last Price 730.38
Change -0.98
% Change -0.13
Last Price 149.87
Change -2.90
% Change -1.90
Last Price 342.60
Change -6.58
% Change -1.88
Last Price 521.82
Change 4.17
% Change 0.81
Last Price 1,192.64
Change 9.34
% Change 0.79
Last Price 5.21
Change 0.05
% Change 0.98
Last Price 11.92
Change 0.12
% Change 1.04
Last Price 90.78
Change 1.67
% Change 1.88
Last Price 207.55
Change 3.90
% Change 1.92
Last Price 80.59
Change -0.63
% Change -0.78
Last Price 184.27
Change -1.42
% Change -0.77
Ex Sub-Indices
Ex Sub-Indices
Last Price 120.04
Change 0.38
% Change 0.32
Last Price 164.10
Change 0.52
% Change 0.32
Last Price 104.58
Change 0.22
% Change 0.21
Last Price 142.98
Change 0.32
% Change 0.22
Last Price 111.60
Change -0.13
% Change -0.12
Last Price 255.08
Change -0.26
% Change -0.10
Last Price 111.51
Change 0.28
% Change 0.25
Last Price 152.47
Change 0.43
% Change 0.28
Last Price 89.02
Change 0.45
% Change 0.50
Last Price 121.71
Change 0.63
% Change 0.52
Last Price 126.84
Change 0.50
% Change 0.40
Last Price 173.41
Change 0.71
% Change 0.41
Last Price 85.80
Change -0.07
% Change -0.08
Last Price 117.31
Change -0.07
% Change -0.06
Last Price 92.08
Change 0.50
% Change 0.54
Last Price 125.88
Change 0.68
% Change 0.54
Last Price 116.52
Change 0.28
% Change 0.24
Last Price 159.33
Change 0.43
% Change 0.27
Specialty Indices
Specialty Indices
Last Price 266.21
Change 0.46
% Change 0.17
Last Price 496.19
Change 1.74
% Change 0.35
Last Price 381.76
Change 0.58
% Change 0.15
Last Price 369.46
Change 2.65
% Change 0.72
Last Price 428.43
Change 0.82
% Change 0.19
Last Price 253.98
Change 2.14
% Change 0.85
Last Price 251.70
Change -0.55
% Change -0.22
Last Price 217.65
Change 1.55
% Change 0.72
Last Price 323.29
Change 4.09
% Change 1.28
Last Price 595.76
Change 2.29
% Change 0.39
Last Price 389.95
Change -1.19
% Change -0.30
Last Price 54.96
Change 0.18
% Change 0.33
Last Price 63.71
Change 0.22
% Change 0.34
Last Price 47.20
Change 0.16
% Change 0.34
Last Price 54.69
Change 0.19
% Change 0.36
Last Price 41.48
Change 0.14
% Change 0.33
Last Price 48.05
Change 0.17
% Change 0.35
Last Price 46.58
Change 0.16
% Change 0.34
Last Price 53.97
Change 0.19
% Change 0.35
Last Price 90.75
Change 0.28
% Change 0.31
Last Price 97.29
Change 0.30
% Change 0.31
Last Price 98.70
Change 0.31
% Change 0.31
Last Price 100.04
Change 0.31
% Change 0.31
Last Price 58.51
Change 0.19
% Change 0.32
Last Price 67.74
Change 0.23
% Change 0.34
Forward Indices
Forward Indices
Last Price 271.86
Change 0.42
% Change 0.16
Last Price 128.48
Change 0.66
% Change 0.52
Last Price 293.63
Change 1.55
% Change 0.53
Last Price 48.79
Change -0.40
% Change -0.82
Last Price 111.56
Change -0.90
% Change -0.80
Last Price 656.84
Change 7.44
% Change 1.15
Last Price 1,501.78
Change 17.95
% Change 1.21
Last Price 15.78
Change 0.59
% Change 3.91
Last Price 36.09
Change 1.36
% Change 3.93
Last Price 223.22
Change 0.52
% Change 0.23
Last Price 510.26
Change 1.38
% Change 0.27
Last Price 267.11
Change 0.63
% Change 0.24
Last Price 610.42
Change 1.52
% Change 0.25
Last Price 289.59
Change 0.50
% Change 0.17
Last Price 661.72
Change 1.18
% Change 0.18
Last Price 548.61
Change 1.07
% Change 0.19
Last Price 1,253.20
Change 2.13
% Change 0.17
Last Price 30.72
Change 0.42
% Change 1.38
Last Price 70.22
Change 0.97
% Change 1.40
Last Price 82.13
Change 0.35
% Change 0.42
Last Price 187.74
Change 0.82
% Change 0.44
Last Price 293.84
Change 2.66
% Change 0.92
Last Price 671.53
Change 6.19
% Change 0.93
Last Price 210.29
Change -0.29
% Change -0.14
Last Price 480.57
Change -0.61
% Change -0.13
Last Price 220.62
Change -1.29
% Change -0.58
Last Price 77.55
Change 0.47
% Change 0.61
Last Price 530.78
Change 5.79
% Change 1.10
Last Price 1,213.09
Change 13.42
% Change 1.12
Last Price 218.08
Change -1.61
% Change -0.73
Last Price 498.40
Change -3.70
% Change -0.74
Last Price 59.33
Change 0.06
% Change 0.10
Last Price 135.48
Change 0.06
% Change 0.05
Last Price 142.14
Change -1.99
% Change -1.38
Last Price 324.80
Change -4.49
% Change -1.36
Last Price 124.54
Change -1.17
% Change -0.93
Last Price 284.55
Change -2.67
% Change -0.93
Last Price 14.57
Change -0.04
% Change -0.30
Last Price 33.31
Change -0.10
% Change -0.29
Last Price 240.12
Change -8.00
% Change -3.23
Last Price 549.09
Change -18.22
% Change -3.21
Last Price 730.79
Change 8.92
% Change 1.24
Last Price 1,670.30
Change 20.83
% Change 1.26
Last Price 243.22
Change -0.97
% Change -0.40
Last Price 555.84
Change -2.13
% Change -0.38
Last Price 241.06
Change 0.53
% Change 0.22
Last Price 550.98
Change 1.30
% Change 0.24
Last Price 107.93
Change 0.90
% Change 0.84
Last Price 246.71
Change 2.08
% Change 0.85
Last Price 131.93
Change 1.27
% Change 0.97
Last Price 301.56
Change 2.95
% Change 0.99
Last Price 341.42
Change -0.43
% Change -0.13
Last Price 780.28
Change -0.88
% Change -0.11
Last Price 303.30
Change -5.15
% Change -1.67
Last Price 692.39
Change -12.50
% Change -1.77
Last Price 1,461.58
Change 10.93
% Change 0.75
Last Price 3,340.81
Change 25.46
% Change 0.77
Last Price 20.64
Change 0.18
% Change 0.87
Last Price 47.18
Change 0.42
% Change 0.89
Last Price 640.05
Change 7.81
% Change 1.24
Last Price 1,462.65
Change 18.06
% Change 1.25
Last Price 122.43
Change -1.00
% Change -0.81
Last Price 280.04
Change -2.11
% Change -0.75
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 74.58
Change 2.72
% Change 3.79
Last Price 170.97
Change 6.27
% Change 3.81
Last Price 144.55
Change -2.79
% Change -1.89
Last Price 331.08
Change -6.36
% Change -1.88
Last Price 18,891.49
Change 125.70
% Change 0.67
Last Price 43,260.01
Change 294.14
% Change 0.68
Last Price 2,065.68
Change -6.94
% Change -0.33
Last Price 4,728.94
Change -15.18
% Change -0.32
Last Price 13,763.46
Change -101.11
% Change -0.73
Last Price 31,534.35
Change -226.93
% Change -0.71
Last Price 372.83
Change 1.36
% Change 0.37
Last Price 853.59
Change 3.22
% Change 0.38
Last Price 2,609.35
Change 28.77
% Change 1.11
Last Price 5,979.14
Change 66.77
% Change 1.13
Last Price 290.70
Change -1.63
% Change -0.56
Last Price 665.59
Change -3.63
% Change -0.54
Bloomberg Enhanced Roll Yield Indices (as of 29 November 2023 )
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 87,984.00
1 Day % 0.44
YTD % -5.69
Level 327.16
1 Day % 0.44
YTD % -4.51
Level 461.07
1 Day % 0.45
YTD % 0.11
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 103.38
Return 1D -0.02
Return YTD -13.82
Level 117.08
Return 1D -0.01
Return YTD -9.66
Level 95.18
Return 1D 0.00
Return YTD -11.69
Bloomberg Single Commodity & Agriculture Representative Indices (as of 30 November 2023 10:19 AM )
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -3.82
MTD% 1.16
YTD% -26.99
Index Value 32.96
1 Day % -3.74
MTD% 1.67
YTD% -23.50
Index Value 37.57
1 Day % 3.68
MTD% -5.35
YTD% -9.00
Index Value 53.55
1 Day % 3.77
MTD% -4.96
YTD% -4.50
Index Value 61.07
1 Day % 1.89
MTD% -2.17
YTD% 0.45
Index Value 37.60
1 Day % -1.84
MTD% 1.12
YTD% -10.10
Index Value 2,115.16
1 Day % -1.86
MTD% 1.60
YTD% -5.77
Index Value 2,408.22
1 Day % 1.89
MTD% -1.76
YTD% 5.37
Index Value 42.83
1 Day % -2.94
MTD% 3.74
YTD% 31.18
Index Value 1,155.82
1 Day % -2.93
MTD% 4.32
YTD% 37.55
Index Value 1,316.55
1 Day % 2.94
MTD% -4.85
YTD% -41.39
Index Value 2,293.25
1 Day % 2.96
MTD% -4.43
YTD% -38.54
Index Value 2,612.49
1 Day % 1.47
MTD% -2.30
YTD% -20.88
Index Value 75.34
1 Day % 1.49
MTD% -1.91
YTD% -17.04
Index Value 85.81
1 Day % 1.21
MTD% -4.09
YTD% -15.65
Index Value 1,669.32
1 Day % 1.21
MTD% -3.63
YTD% -11.55
Index Value 1,901.32
1 Day % -1.20
MTD% 3.76
YTD% 11.58
Index Value 14,404.32
1 Day % -1.18
MTD% 4.19
YTD% 17.01
Index Value 16,406.49
1 Day % -0.61
MTD% 1.93
YTD% 6.43
Index Value 143.65
1 Day % 0.60
MTD% -2.01
YTD% -7.45
Index Value 4,876.32
1 Day % 0.61
MTD% -1.56
YTD% -2.96
Index Value 5,554.02
1 Day % -0.59
MTD% 2.37
YTD% 11.60
Index Value 163.64
1 Day % -0.39
MTD% -7.92
YTD% -5.77
Index Value 1,531.72
1 Day % -0.43
MTD% -7.48
YTD% -1.14
Index Value 1,743.78
1 Day % 0.39
MTD% 7.74
YTD% -7.92
Index Value 3,893.44
1 Day % 0.46
MTD% 8.21
YTD% -3.45
Index Value 4,437.57
1 Day % 0.18
MTD% 3.91
YTD% -2.24
Index Value 88.83
1 Day % -0.18
MTD% -3.95
YTD% -1.26
Index Value 5,568.93
1 Day % -0.18
MTD% -3.50
YTD% 3.55
Index Value 6,342.17
1 Day % 0.20
MTD% 4.35
YTD% 2.50
Index Value 101.18
1 Day % 0.28
MTD% -27.63
YTD% -60.91
Index Value 1.66
1 Day % -0.29
MTD% 36.02
YTD% 81.27
Index Value 23,041.13
1 Day % -0.27
MTD% 36.61
YTD% 90.04
Index Value 26,240.69
1 Day % 0.30
MTD% -27.31
YTD% -59.00
Index Value 1.89
1 Day % -0.37
MTD% -17.79
YTD% -16.36
Index Value 176.67
1 Day % -0.43
MTD% -17.38
YTD% -12.30
Index Value 201.11
1 Day % 0.37
MTD% 19.15
YTD% -5.37
Index Value 3,086.63
1 Day % 0.46
MTD% 19.63
YTD% -0.77
Index Value 3,518.79
1 Day % 0.18
MTD% 9.43
YTD% 0.14
Index Value 108.44
1 Day % -0.18
MTD% -9.09
YTD% -5.80
Index Value 2,522.29
1 Day % -0.21
MTD% -8.67
YTD% -1.23
Index Value 2,871.92
1 Day % 0.20
MTD% 9.90
YTD% 5.00
Index Value 123.52
1 Day % 0.30
MTD% -6.06
YTD% -13.91
Index Value 450.37
1 Day % 0.28
MTD% -5.64
YTD% -9.72
Index Value 512.81
1 Day % -0.30
MTD% 5.07
YTD% -0.26
Index Value 21,939.68
1 Day % -0.28
MTD% 5.54
YTD% 4.58
Index Value 24,992.17
1 Day % -0.15
MTD% 2.67
YTD% 1.76
Index Value 197.85
1 Day % -0.13
MTD% 3.13
YTD% 6.70
Index Value 225.36
1 Day % -1.96
MTD% -5.14
YTD% 71.95
Index Value 3,308.71
1 Day % -2.03
MTD% -4.72
YTD% 80.28
Index Value 3,765.18
1 Day % 1.96
MTD% 3.16
YTD% -62.15
Index Value 163.02
1 Day % 2.06
MTD% 3.71
YTD% -60.30
Index Value 185.94
1 Day % 1.02
MTD% 1.84
YTD% -35.14
Index Value 24.41
1 Day % 1.04
MTD% 2.29
YTD% -31.75
Index Value 27.81
1 Day % 0.66
MTD% 0.61
YTD% -16.72
Index Value 81.07
1 Day % 0.68
MTD% 1.06
YTD% -12.67
Index Value 92.34
1 Day % -1.38
MTD% -1.93
YTD% 26.57
Index Value 2,320.64
1 Day % -1.31
MTD% -1.48
YTD% 33.22
Index Value 2,644.57
1 Day % 1.32
MTD% 0.98
YTD% -33.49
Index Value 3,517.32
1 Day % 1.40
MTD% 1.42
YTD% -30.25
Index Value 4,009.57
BCOM Capped Indices (as of 30 November 2023 10:19 AM )
BCOM Capped Indices
Last Price 128.34
Change 0.28
% Change 0.22
Last Price 293.36
Change 0.68
% Change 0.23
Last Price 259.66
Change 0.75
% Change 0.29
Last Price 429.91
Change 1.30
% Change 0.30
Last Price 337.86
Change 0.96
% Change 0.28
Last Price 559.35
Change 1.67
% Change 0.30
Last Price 368.21
Change 0.93
% Change 0.25
Last Price 609.59
Change 1.62
% Change 0.27
Last Price 458.93
Change 1.16
% Change 0.25
Last Price 759.76
Change 2.03
% Change 0.27
Last Price 474.05
Change 1.23
% Change 0.26
Last Price 784.77
Change 2.15
% Change 0.27
Last Price 480.06
Change 1.19
% Change 0.25
Last Price 794.72
Change 2.08
% Change 0.26
Last Price 43.39
Change 0.13
% Change 0.30
Last Price 48.09
Change 0.15
% Change 0.31
Last Price 44.31
Change 0.13
% Change 0.30
Last Price 44.66
Change 0.14
% Change 0.30
Last Price 130.37
Change 0.37
% Change 0.28
Last Price 215.87
Change 0.65
% Change 0.30
Last Price 262.53
Change 0.72
% Change 0.27
Last Price 434.67
Change 1.25
% Change 0.29
Last Price 327.32
Change 0.85
% Change 0.26
Last Price 541.90
Change 1.49
% Change 0.28
Last Price 363.95
Change 0.83
% Change 0.23
Last Price 602.53
Change 1.46
% Change 0.24
Last Price 439.88
Change 0.99
% Change 0.23
Last Price 728.22
Change 1.75
% Change 0.24
Last Price 460.71
Change 1.07
% Change 0.23
Last Price 762.69
Change 1.88
% Change 0.25
Last Price 468.83
Change 1.07
% Change 0.23
Last Price 776.13
Change 1.88
% Change 0.24
Last Price 100.30
Change -0.07
% Change -0.07
Last Price 137.16
Change 0.27
% Change 0.20
Last Price 82.42
Change 0.36
% Change 0.44
Last Price 93.27
Change 0.58
% Change 0.62
Last Price 93.41
Change 1.74
% Change 1.90
Last Price 125.25
Change 0.19
% Change 0.15
Last Price 196.48
Change 0.53
% Change 0.27
Last Price 267.72
Change 0.35
% Change 0.13
Last Price 94.06
Change 0.62
% Change 0.66
Last Price 127.67
Change 0.51
% Change 0.40
Last Price 113.78
Change 0.44
% Change 0.38
Last Price 154.88
Change 0.39
% Change 0.25
Last Price 141.40
Change 1.01
% Change 0.72
Last Price 154.02
Change -0.65
% Change -0.42
Last Price 183.97
Change 0.15
% Change 0.08
Last Price 251.15
Change 0.91
% Change 0.36
Last Price 161.82
Change 0.63
% Change 0.39
Last Price 220.26
Change -0.07
% Change -0.03
Last Price 59.21
Change 0.28
% Change 0.47
Last Price 66.93
Change 0.70
% Change 1.06
Last Price 52.24
Change 0.11
% Change 0.22
Last Price 71.22
Change 0.54
% Change 0.76
Last Price 111.34
Change -0.26
% Change -0.24
Last Price 152.49
Change 0.57
% Change 0.37
Last Price 25.71
Change 0.08
% Change 0.32
Last Price 35.02
Change -0.01
% Change -0.04
Last Price 195.18
Change -1.67
% Change -0.85
Last Price 268.97
Change 2.47
% Change 0.93
Last Price 183.97
Change 0.51
% Change 0.28
Last Price 250.66
Change 1.10
% Change 0.44
Last Price 102.43
Change -0.15
% Change -0.15
Last Price 116.49
Change -0.04
% Change -0.04
Last Price 131.58
Change 0.65
% Change 0.49
Last Price 178.91
Change 0.13
% Change 0.08
Last Price 200.35
Change 0.39
% Change 0.19
Last Price 273.22
Change 0.80
% Change 0.29
Last Price 140.92
Change -0.58
% Change -0.41
Last Price 193.35
Change 0.18
% Change 0.09
Last Price 197.21
Change 0.43
% Change 0.22
Last Price 268.90
Change 2.44
% Change 0.92
Last Price 109.01
Change 0.60
% Change 0.56
Last Price 148.13
Change 1.00
% Change 0.68
Last Price 68.55
Change 0.36
% Change 0.53
Last Price 93.18
Change 0.94
% Change 1.02
Last Price 152.96
Change -0.08
% Change -0.05
Last Price 209.11
Change -0.54
% Change -0.26