다각화된 익스포저

블룸버그 상품 지수(Bloomberg Commodity Indices)는 선물 계약을 통해 물리적 상품에 대한 유동적이고 분산된 익스포저를 제공하기 위해 설계된 금융 벤치마크군입니다. 블룸버그 상품 지수(BCOM), 블룸버그 인핸스드 롤 수익률 지수(BERY), 블룸버그 에너지 금속 동일가중 지수 및 블룸버그 단일 상품 및 농업 대표 지수가 주력 상품에 포함됩니다.

필요 항목 및 역량에 대해 블룸버그 지수 스페셜리스트에게 문의하십시오.
담당자에게 연락하기
블룸버그 상품(commodity) 전망 뉴스레터

Bloomberg Commodity Outlook은 에너지, 금속 및 농산물에 관한 최신 펀더멘털 분석, 데이터, 통찰을 제공하는 월간 간행물입니다.

여기에서 가입하십시오.

성과
Broad Market Indices
Broad Market Indices
Last Price 105.88
Change -0.01
% Change -0.01
Last Price 257.18
Change 0.02
% Change 0.01
Last Price 128.88
Change -1.34
% Change -1.03
Last Price 138.71
Change -1.03
% Change -0.74
Last Price 336.91
Change -2.47
% Change -0.73
Last Price 163.11
Change -1.25
% Change -0.76
Last Price 396.18
Change -2.98
% Change -0.75
Last Price 75.39
Change -0.61
% Change -0.80
Last Price
Change
% Change
Last Price 119.96
Change -0.77
% Change -0.64
Last Price 291.36
Change -1.84
% Change -0.63
Sub-Indices
Sub-Indices
Last Price 61.42
Change 0.32
% Change 0.52
Last Price
Change
% Change
Last Price 32.23
Change 0.42
% Change 1.31
Last Price 78.32
Change 1.02
% Change 1.32
Last Price 485.68
Change -1.30
% Change -0.27
Last Price 1,179.56
Change -3.03
% Change -0.26
Last Price 148.05
Change -3.05
% Change -2.02
Last Price 359.82
Change -7.38
% Change -2.01
Last Price 29.05
Change -1.26
% Change -4.16
Last Price 70.59
Change -3.06
% Change -4.15
Last Price 394.92
Change -9.43
% Change -2.33
Last Price 959.21
Change -22.78
% Change -2.32
Last Price
Change
% Change
Last Price 23.73
Change 0.13
% Change 0.56
Last Price 22.98
Change 0.11
% Change 0.49
Last Price 55.82
Change 0.28
% Change 0.50
Last Price 76.48
Change 0.43
% Change 0.56
Last Price 31.48
Change 0.17
% Change 0.55
Last Price 274.41
Change -4.23
% Change -1.52
Last Price 666.43
Change -10.19
% Change -1.51
Last Price 34.29
Change 0.49
% Change 1.46
Last Price 240.43
Change 4.46
% Change 1.89
Last Price
Change
% Change
Last Price
Change
% Change
Last Price 148.06
Change -0.73
% Change -0.49
Last Price 286.71
Change -0.98
% Change -0.34
Last Price 56.14
Change 2.07
% Change 3.83
Last Price 4.11
Change -0.02
% Change -0.54
Last Price 9.97
Change -0.05
% Change -0.53
Last Price 69.59
Change -0.82
% Change -1.16
Last Price 169.02
Change -1.96
% Change -1.15
Last Price 25.79
Change -0.24
% Change -0.93
Last Price 257.79
Change -2.43
% Change -0.93
Last Price 49.58
Change 1.13
% Change 2.33
Last Price 120.58
Change 2.76
% Change 2.35
Last Price 130.55
Change 0.77
% Change 0.60
Last Price 317.30
Change 1.92
% Change 0.61
Last Price 184.60
Change -0.40
% Change -0.22
Last Price 292.55
Change -0.61
% Change -0.21
Last Price 291.81
Change -3.14
% Change -1.06
Last Price 822.59
Change -8.48
% Change -1.02
Last Price 259.48
Change 1.07
% Change 0.41
Last Price 630.28
Change 2.68
% Change 0.43
Last Price
Change
% Change
Last Price 1,639.05
Change 17.44
% Change 1.08
Last Price 59.56
Change -0.20
% Change -0.34
Last Price 144.68
Change -0.48
% Change -0.33
Last Price 238.97
Change 1.31
% Change 0.55
Last Price 580.42
Change 3.24
% Change 0.56
Last Price 121.49
Change 2.03
% Change 1.70
Last Price 295.15
Change 4.96
% Change 1.71
Last Price 508.56
Change -2.24
% Change -0.44
Last Price 1,235.62
Change -5.30
% Change -0.43
Last Price 4.62
Change 0.16
% Change 3.63
Last Price 11.23
Change 0.39
% Change 3.64
Last Price 88.05
Change -0.40
% Change -0.45
Last Price 213.89
Change -0.94
% Change -0.44
Last Price 86.97
Change -0.10
% Change -0.12
Last Price 211.33
Change -0.23
% Change -0.11
Ex Sub-Indices
Ex Sub-Indices
Last Price 127.92
Change -0.24
% Change -0.18
Last Price 185.86
Change -0.32
% Change -0.17
Last Price 112.01
Change -0.27
% Change -0.24
Last Price 162.75
Change -0.37
% Change -0.23
Last Price 120.54
Change -0.29
% Change -0.24
Last Price 292.78
Change -0.66
% Change -0.22
Last Price
Change
% Change
Last Price 173.02
Change -0.49
% Change -0.28
Last Price 91.12
Change 0.07
% Change 0.08
Last Price 132.39
Change 0.12
% Change 0.09
Last Price 130.03
Change 0.06
% Change 0.05
Last Price 188.92
Change 0.11
% Change 0.06
Last Price 90.00
Change 0.04
% Change 0.05
Last Price 130.75
Change 0.08
% Change 0.06
Last Price 89.49
Change 0.22
% Change 0.25
Last Price 130.02
Change 0.34
% Change 0.26
Last Price 117.63
Change 0.12
% Change 0.10
Last Price 170.91
Change 0.20
% Change 0.12
Specialty Indices
Specialty Indices
Last Price 276.20
Change -0.07
% Change -0.03
Last Price 546.56
Change 0.49
% Change 0.09
Last Price 376.84
Change 2.36
% Change 0.63
Last Price 374.14
Change 2.41
% Change 0.65
Last Price 488.91
Change -0.70
% Change -0.14
Last Price 240.43
Change 4.46
% Change 1.89
Last Price 286.71
Change -0.98
% Change -0.34
Last Price 257.79
Change -2.43
% Change -0.93
Last Price 292.55
Change -0.61
% Change -0.21
Last Price 822.59
Change -8.48
% Change -1.02
Last Price 495.81
Change -10.09
% Change -2.00
Last Price 56.11
Change -0.02
% Change -0.04
Last Price 69.15
Change -0.02
% Change -0.03
Last Price 48.31
Change -0.01
% Change -0.02
Last Price 59.52
Change -0.01
% Change -0.01
Last Price 42.09
Change -0.01
% Change -0.04
Last Price 51.83
Change -0.01
% Change -0.02
Last Price 48.06
Change -0.01
% Change -0.03
Last Price 59.19
Change -0.01
% Change -0.02
Last Price 93.54
Change -0.01
% Change -0.01
Last Price 101.80
Change 0.00
% Change 0.00
Last Price 101.66
Change -0.01
% Change -0.01
Last Price 103.21
Change 0.00
% Change 0.00
Last Price 60.98
Change -0.02
% Change -0.04
Last Price 75.04
Change -0.02
% Change -0.03
Forward Indices
Forward Indices
Last Price 284.38
Change -0.12
% Change -0.04
Last Price 121.56
Change 0.70
% Change 0.58
Last Price 295.23
Change 1.72
% Change 0.59
Last Price 54.35
Change 0.65
% Change 1.20
Last Price 132.06
Change 1.59
% Change 1.21
Last Price 621.97
Change -0.60
% Change -0.10
Last Price 1,510.49
Change -1.27
% Change -0.08
Last Price 36.78
Change -1.38
% Change -3.63
Last Price 89.35
Change -3.35
% Change -3.61
Last Price 228.77
Change 0.01
% Change 0.00
Last Price 555.61
Change 0.08
% Change 0.02
Last Price 275.36
Change -0.07
% Change -0.03
Last Price 668.72
Change -0.09
% Change -0.01
Last Price 302.28
Change -0.04
% Change -0.01
Last Price 734.09
Change -0.01
% Change 0.00
Last Price 652.58
Change -14.97
% Change -2.24
Last Price 1,584.72
Change -36.16
% Change -2.23
Last Price 27.91
Change 0.12
% Change 0.44
Last Price 67.80
Change 0.31
% Change 0.45
Last Price 75.01
Change 0.25
% Change 0.33
Last Price 182.22
Change 0.63
% Change 0.35
Last Price 278.81
Change 1.19
% Change 0.43
Last Price 677.14
Change 2.96
% Change 0.44
Last Price 228.85
Change -0.45
% Change -0.20
Last Price 555.80
Change -1.03
% Change -0.19
Last Price 293.17
Change -4.49
% Change -1.51
Last Price 65.49
Change 0.91
% Change 1.41
Last Price 475.76
Change 0.52
% Change 0.11
Last Price 1,155.53
Change 1.39
% Change 0.12
Last Price 237.04
Change -1.16
% Change -0.49
Last Price 575.81
Change -2.75
% Change -0.48
Last Price 69.27
Change -0.33
% Change -0.47
Last Price 168.20
Change -0.78
% Change -0.46
Last Price 156.66
Change -1.37
% Change -0.87
Last Price 380.44
Change -3.28
% Change -0.85
Last Price 141.15
Change -1.01
% Change -0.71
Last Price 342.74
Change -2.41
% Change -0.70
Last Price 13.42
Change 0.21
% Change 1.60
Last Price 32.60
Change 0.52
% Change 1.61
Last Price 209.21
Change 1.25
% Change 0.60
Last Price 508.44
Change 3.10
% Change 0.61
Last Price 694.00
Change -0.90
% Change -0.13
Last Price 1,685.46
Change -1.99
% Change -0.12
Last Price 317.25
Change -3.42
% Change -1.07
Last Price 770.48
Change -8.20
% Change -1.05
Last Price 294.48
Change 1.14
% Change 0.39
Last Price 715.28
Change 2.86
% Change 0.40
Last Price 147.10
Change -1.48
% Change -1.00
Last Price 357.28
Change -3.56
% Change -0.99
Last Price 116.40
Change -0.32
% Change -0.28
Last Price 282.75
Change -0.75
% Change -0.27
Last Price 254.47
Change 1.25
% Change 0.49
Last Price 618.04
Change 3.11
% Change 0.51
Last Price 246.53
Change 4.33
% Change 1.79
Last Price 598.82
Change 10.59
% Change 1.80
Last Price 1,508.38
Change -5.71
% Change -0.38
Last Price 3,663.96
Change -13.42
% Change -0.36
Last Price 18.48
Change 0.66
% Change 3.69
Last Price 44.89
Change 1.60
% Change 3.70
Last Price 615.26
Change -1.58
% Change -0.26
Last Price 1,494.17
Change -3.66
% Change -0.24
Last Price 137.42
Change -0.16
% Change -0.12
Last Price 333.87
Change -0.35
% Change -0.11
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 66.45
Change -0.61
% Change -0.91
Last Price 161.91
Change -1.46
% Change -0.89
Last Price 133.59
Change 0.60
% Change 0.45
Last Price 325.22
Change 1.50
% Change 0.46
Last Price 31,607.58
Change -989.40
% Change -3.04
Last Price 76,926.31
Change -2,398.34
% Change -3.02
Last Price 1,533.92
Change 22.93
% Change 1.52
Last Price 3,732.45
Change 56.23
% Change 1.53
Last Price 18,138.75
Change -887.12
% Change -4.66
Last Price 44,168.00
Change -2,154.43
% Change -4.65
Last Price 297.68
Change 6.78
% Change 2.33
Last Price 724.45
Change 16.59
% Change 2.34
Last Price 3,464.54
Change 28.50
% Change 0.83
Last Price 8,437.99
Change 70.38
% Change 0.84
Last Price 213.32
Change -0.88
% Change -0.41
Last Price 519.14
Change -2.10
% Change -0.40
Bloomberg Enhanced Roll Yield Indices (as of 14 February 2025 )
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 92,132.63
1 Day % -0.09
YTD % 5.63
Level 335.92
1 Day % -0.08
YTD % 5.58
Level 503.20
1 Day % -0.07
YTD % 6.14
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 107.69
Return 1D 0.11
Return YTD 5.44
Level 129.80
Return 1D 0.12
Return YTD 6.01
Level 103.48
Return 1D 0.10
Return YTD 5.78
Bloomberg Single Commodity & Agriculture Representative Indices (as of 14 February 2025 )
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day %
MTD% 3.98
YTD% -2.45
Index Value
1 Day % 1.20
MTD% 4.12
YTD% -1.91
Index Value 31.32
1 Day %
MTD% -4.57
YTD% -0.40
Index Value
1 Day % -1.20
MTD% -4.40
YTD% 0.12
Index Value 56.67
1 Day %
MTD% -2.21
YTD% 0.15
Index Value
1 Day % 0.60
MTD% 2.06
YTD% -0.86
Index Value 1,962.71
1 Day % 0.62
MTD% 2.23
YTD% -0.33
Index Value 2,375.77
1 Day %
MTD% -2.05
YTD% 0.68
Index Value
1 Day % -1.09
MTD% -5.62
YTD% -15.65
Index Value 1,287.41
1 Day % -1.08
MTD% -5.46
YTD% -15.20
Index Value 1,558.49
1 Day % 1.09
MTD% 5.50
YTD% 16.12
Index Value 1,752.25
1 Day % 1.10
MTD% 5.67
YTD% 16.73
Index Value 2,121.37
1 Day % 0.54
MTD% 2.77
YTD% 8.03
Index Value 67.20
1 Day % 0.56
MTD% 2.94
YTD% 8.60
Index Value 81.34
1 Day %
MTD% -4.68
YTD% -16.00
Index Value
1 Day % 3.05
MTD% -4.52
YTD% -15.55
Index Value 1,072.10
1 Day %
MTD% 4.61
YTD% 17.98
Index Value
1 Day % -3.02
MTD% 4.79
YTD% 18.60
Index Value 29,525.76
1 Day % -1.52
MTD% 2.32
YTD% 8.74
Index Value 189.51
1 Day % 1.52
MTD% -2.33
YTD% -8.25
Index Value 3,599.18
1 Day % 1.53
MTD% -2.17
YTD% -7.76
Index Value 4,356.79
1 Day %
MTD% 2.49
YTD% 9.32
Index Value
1 Day %
MTD% -16.94
YTD% -26.98
Index Value
1 Day %
MTD% -16.80
YTD% -26.59
Index Value
1 Day % -4.66
MTD% 18.54
YTD% 33.56
Index Value 5,111.09
1 Day % -4.65
MTD% 18.73
YTD% 34.26
Index Value 6,186.99
1 Day % -2.33
MTD% 9.08
YTD% 15.92
Index Value 104.80
1 Day % 2.33
MTD% -8.68
YTD% -14.28
Index Value 4,454.67
1 Day % 2.34
MTD% -8.53
YTD% -13.82
Index Value 5,392.38
1 Day % -2.32
MTD% 9.26
YTD% 16.54
Index Value 126.85
1 Day % 2.45
MTD% 21.68
YTD% 17.74
Index Value 1.57
1 Day %
MTD% -19.16
YTD% -20.32
Index Value
1 Day % -2.45
MTD% -19.02
YTD% -19.89
Index Value 19,411.68
1 Day %
MTD% 21.88
YTD% 18.37
Index Value
1 Day %
MTD% -3.80
YTD% -22.63
Index Value
1 Day % -0.82
MTD% -3.65
YTD% -22.22
Index Value 103.32
1 Day %
MTD% 3.66
YTD% 25.34
Index Value
1 Day % 0.84
MTD% 3.83
YTD% 26.00
Index Value 4,942.97
1 Day %
MTD% 1.85
YTD% 12.38
Index Value
1 Day % -0.41
MTD% -1.88
YTD% -11.69
Index Value 1,854.29
1 Day % -0.40
MTD% -1.72
YTD% -11.22
Index Value 2,244.73
1 Day %
MTD% 2.02
YTD% 12.97
Index Value
1 Day % -1.10
MTD% 0.80
YTD% -6.50
Index Value 721.22
1 Day %
MTD% 0.97
YTD% -6.00
Index Value
1 Day % 1.10
MTD% -1.25
YTD% 4.53
Index Value 11,824.99
1 Day % 1.11
MTD% -1.09
YTD% 5.09
Index Value 14,315.47
1 Day % 0.55
MTD% -0.57
YTD% 2.53
Index Value 147.95
1 Day % 0.56
MTD% -0.41
YTD% 3.07
Index Value 179.09
1 Day %
MTD% -13.69
YTD% -17.71
Index Value
1 Day % -7.25
MTD% -13.54
YTD% -17.27
Index Value 3,935.49
1 Day % 7.26
MTD% 14.57
YTD% 17.19
Index Value 117.89
1 Day % 7.28
MTD% 14.76
YTD% 17.82
Index Value 142.78
1 Day % 3.63
MTD% 7.18
YTD% 8.73
Index Value 21.65
1 Day % 3.64
MTD% 7.35
YTD% 9.31
Index Value 26.21
1 Day % 1.46
MTD% 2.82
YTD% 6.52
Index Value 68.05
1 Day % 1.47
MTD% 2.99
YTD% 7.08
Index Value 82.38
1 Day % -2.93
MTD% -5.71
YTD% -13.17
Index Value 2,982.79
1 Day % -2.91
MTD% -5.56
YTD% -12.71
Index Value 3,610.52
1 Day %
MTD% 5.62
YTD% 12.91
Index Value
1 Day % 2.94
MTD% 5.79
YTD% 13.50
Index Value 2,902.92
BCOM Capped Indices (as of 14 February 2025 )
BCOM Capped Indices
Last Price 137.75
Change -0.14
% Change -0.10
Last Price 334.60
Change -0.30
% Change -0.09
Last Price 276.17
Change -0.24
% Change -0.09
Last Price 485.99
Change -0.37
% Change -0.08
Last Price 360.32
Change -0.72
% Change -0.20
Last Price 634.03
Change -1.19
% Change -0.19
Last Price 397.27
Change -0.69
% Change -0.17
Last Price 699.04
Change -1.13
% Change -0.16
Last Price 501.47
Change -1.08
% Change -0.21
Last Price 882.35
Change -1.79
% Change -0.20
Last Price 518.39
Change -1.13
% Change -0.22
Last Price 912.12
Change -1.87
% Change -0.20
Last Price 519.66
Change -1.60
% Change -0.31
Last Price 914.33
Change -2.71
% Change -0.30
Last Price 46.56
Change -0.05
% Change -0.10
Last Price 53.99
Change -0.05
% Change -0.09
Last Price 47.63
Change -0.05
% Change -0.10
Last Price 48.74
Change -0.05
% Change -0.10
Last Price 138.35
Change -0.05
% Change -0.04
Last Price 243.49
Change -0.06
% Change -0.03
Last Price 276.67
Change -0.08
% Change -0.03
Last Price 486.87
Change -0.09
% Change -0.02
Last Price 346.41
Change -0.49
% Change -0.14
Last Price 609.56
Change -0.78
% Change -0.13
Last Price 390.73
Change -0.52
% Change -0.13
Last Price 687.52
Change -0.83
% Change -0.12
Last Price 477.17
Change -0.82
% Change -0.17
Last Price 839.60
Change -1.34
% Change -0.16
Last Price 499.72
Change -0.86
% Change -0.17
Last Price 879.28
Change -1.41
% Change -0.16
Last Price 503.36
Change -1.30
% Change -0.26
Last Price 885.67
Change -2.18
% Change -0.25
Last Price 106.22
Change 0.43
% Change 0.41
Last Price 154.27
Change 0.64
% Change 0.42
Last Price 84.65
Change -0.05
% Change -0.05
Last Price 102.27
Change -0.04
% Change -0.04
Last Price 129.61
Change -2.08
% Change -1.58
Last Price 188.22
Change -3.00
% Change -1.57
Last Price 211.92
Change -1.64
% Change -0.77
Last Price 307.74
Change -2.35
% Change -0.76
Last Price 93.01
Change 0.16
% Change 0.17
Last Price 135.07
Change 0.24
% Change 0.18
Last Price 107.91
Change 0.16
% Change 0.15
Last Price 156.72
Change 0.26
% Change 0.16
Last Price 144.03
Change 0.20
% Change 0.14
Last Price 167.94
Change 0.25
% Change 0.15
Last Price 201.58
Change -0.77
% Change -0.38
Last Price 292.73
Change -1.08
% Change -0.37
Last Price 162.67
Change 0.18
% Change 0.11
Last Price 236.25
Change 0.29
% Change 0.12
Last Price 58.90
Change 0.72
% Change 1.23
Last Price 71.10
Change 0.87
% Change 1.24
Last Price 57.11
Change -0.11
% Change -0.20
Last Price 82.94
Change -0.15
% Change -0.18
Last Price 118.43
Change -0.43
% Change -0.36
Last Price 171.99
Change -0.61
% Change -0.35
Last Price 24.47
Change 0.18
% Change 0.75
Last Price 35.55
Change 0.27
% Change 0.76
Last Price 190.87
Change 0.36
% Change 0.19
Last Price 277.18
Change 0.55
% Change 0.20
Last Price 200.40
Change 0.26
% Change 0.13
Last Price 291.01
Change 0.41
% Change 0.14
Last Price 95.60
Change 0.29
% Change 0.30
Last Price 115.39
Change 0.36
% Change 0.31
Last Price 126.99
Change -0.15
% Change -0.12
Last Price 184.42
Change -0.20
% Change -0.11
Last Price 189.02
Change 0.26
% Change 0.14
Last Price 274.50
Change 0.41
% Change 0.15
Last Price 135.65
Change 0.70
% Change 0.52
Last Price 196.99
Change 1.04
% Change 0.53
Last Price 203.25
Change -0.26
% Change -0.13
Last Price 295.21
Change -0.34
% Change -0.11
Last Price 112.00
Change -0.13
% Change -0.11
Last Price 162.65
Change -0.16
% Change -0.10
Last Price 67.59
Change 0.78
% Change 1.16
Last Price 98.17
Change 1.14
% Change 1.18
Last Price 160.74
Change -0.07
% Change -0.04
Last Price 233.43
Change -0.07
% Change -0.03