오스본드 지수
블룸버그의 오스본드 지수와 블룸버그 NZ본드(NZBond) 지수는 호주와 뉴질랜드 양국의 채권 시장을 선도하는 벤치마크입니다. 해당 벤치마크는 블룸버그가 2014년 (구)UBS 호주 채권 지수군을 인수한 후 출시되었습니다.
해당 지수에 대해 문의하시려면 ausbond@bloombergindexes.com 으로 연락하여 주십시오.
블룸버그는 2017년 지수 협의회를 거쳐 오스본드 지수 산출 방법론 변경을 발표했습니다. 변경 내용에 대한 자세한 내용은 보도자료나 아래 상세 자료를 참조하십시오.
오스본드 통화 헤지 산출법(영문)
오스본드 지수 산출법(영문)
오스본드 지수 이관에 따른 산출법 개요(영문)
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,159.33 | -0.02 | 0.22 | 1.17 | -0.20 |
AusBond Composite 0+ Yr | BACM0 | 10,119.78 | -0.03 | 0.19 | 1.19 | -0.26 |
AusBond Govt 0+ Yr | BAGV0 | 3,275.96 | -0.05 | 0.15 | 1.11 | -0.33 |
AusBond Treasury 0+ Yr | BATY0 | 10,315.66 | 0.00 | 0.22 | 1.07 | -0.24 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,476.51 | -0.12 | 0.03 | 1.18 | -0.48 |
AusBond Non Govt 0+ Yr | BANG0 | 3,583.19 | 0.05 | 0.37 | 1.47 | 0.02 |
AusBond Credit 0+ Yr | BACR0 | 11,475.63 | 0.05 | 0.42 | 1.56 | 0.06 |
AusBond SupraSov 0+ Yr | BASS0 | 2,382.73 | 0.05 | 0.30 | 1.34 | -0.04 |
AusBond Infl 0+ Yr | BAIL0 | 3,755.49 | 0.05 | -0.04 | 0.36 | -0.64 |
AusBond Infl Govt 0+ Yr | BAIG0 | 8,034.60 | 0.05 | -0.06 | 0.34 | -0.65 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,786.34 | 0.05 | 0.48 | 1.34 | -0.05 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,157.80 | 0.02 | 0.46 | 1.26 | 0.36 |
AusBond Bank Bill | BAUBIL | 9,943.93 | 0.01 | 0.38 | 1.12 | 0.29 |
NZBond Composite 0+ Yr | BNZCM0 | 1,621.12 | 0.11 | 0.01 | 1.03 | -0.36 |
NZBond Govt 0+ Yr | BNZGV0 | 4,300.03 | 0.13 | 0.04 | 0.91 | -0.41 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,566.73 | 0.13 | 0.04 | 0.91 | -0.41 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,723.75 | 0.08 | -0.24 | 1.33 | -0.41 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,741.03 | 0.05 | 0.00 | 1.26 | -0.21 |
NZBond Credit 0+ Yr | BNZCR0 | 1,836.16 | 0.06 | -0.02 | 1.34 | -0.23 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,644.52 | 0.05 | 0.02 | 1.16 | -0.17 |
NZBond Infl 0+ Yr | BNZI0 | 6,036.54 | 0.15 | 0.32 | 0.89 | -0.37 |
NZBond Bank Bill | BNZBIL | 2,811.55 | 0.01 | 0.37 | 1.15 | 0.28 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 10,119.78 | -0.03 | 0.19 | 1.19 | -0.26 |
AusBond Composite 0-1 Yr | BACM01 | 3,485.16 | 0.02 | 0.38 | 1.17 | 0.29 |
AusBond Composite 0-3 Yr | BACM03 | 6,841.89 | 0.03 | 0.36 | 1.20 | 0.19 |
AusBond Composite 0-5 Yr | BACM05 | 7,693.59 | 0.03 | 0.35 | 1.23 | 0.09 |
AusBond Composite 0-8 Yr | BACM08 | 1,319.51 | 0.02 | 0.31 | 1.25 | -0.04 |
AusBond Composite 0-10 Yr | BACM0X | 4,649.73 | 0.00 | 0.26 | 1.24 | -0.13 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,336.00 | -0.02 | 0.22 | 1.21 | -0.21 |
AusBond Composite 0-20 Yr | BACM0Y | 1,336.43 | -0.02 | 0.21 | 1.20 | -0.23 |
AusBond Composite 1+ Yr | BACM1 | 5,135.55 | -0.03 | 0.17 | 1.17 | -0.32 |
AusBond Composite 1-2 Yr | BACM12 | 3,936.81 | 0.04 | 0.36 | 1.18 | 0.21 |
AusBond Composite 1-3 Yr | BACM13 | 3,808.71 | 0.04 | 0.36 | 1.20 | 0.15 |
AusBond Composite 1-5 Yr | BACM15 | 2,916.03 | 0.03 | 0.34 | 1.23 | 0.05 |
AusBond Composite 1-10 Yr | BACM1X | 1,340.91 | 0.00 | 0.25 | 1.23 | -0.18 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,346.21 | -0.02 | 0.21 | 1.19 | -0.26 |
AusBond Composite 1-20 Yr | BACM1Y | 1,346.68 | -0.02 | 0.19 | 1.18 | -0.28 |
AusBond Composite 2-5 Yr | BACM25 | 4,714.47 | 0.03 | 0.34 | 1.25 | 0.00 |
AusBond Composite 2-10 Yr | BACM2X | 10,191.51 | -0.01 | 0.23 | 1.25 | -0.24 |
AusBond Composite 3+ Yr | BACM3 | 1,372.95 | -0.05 | 0.12 | 1.15 | -0.46 |
AusBond Composite 3-5 Yr | BACM35 | 9,556.31 | 0.03 | 0.33 | 1.25 | -0.05 |
AusBond Composite 3-7 Yr | BACM37 | 1,356.50 | 0.02 | 0.31 | 1.27 | -0.14 |
AusBond Composite 5+ Yr | BACM5 | 1,400.99 | -0.09 | 0.03 | 1.11 | -0.64 |
AusBond Composite 5-7 Yr | BACM57 | 5,419.57 | 0.00 | 0.27 | 1.31 | -0.26 |
AusBond Composite 5-8 Yr | BACM58 | 5,749.77 | -0.02 | 0.23 | 1.28 | -0.32 |
AusBond Composite 5-10 Yr | BACM5X | 11,954.35 | -0.04 | 0.15 | 1.23 | -0.44 |
AusBond Composite 7+ Yr | BACM7 | 5,843.51 | -0.13 | -0.10 | 0.99 | -0.83 |
AusBond Composite 7-10 Yr | BACM7X | 5,727.10 | -0.07 | 0.05 | 1.15 | -0.59 |
AusBond Composite 10+ Yr | BACM10 | 13,029.66 | -0.22 | -0.37 | 0.73 | -1.22 |
AusBond Composite 10-20 Yr | BACMXY | 1,421.86 | -0.20 | -0.28 | 0.78 | -1.07 |
AusBond Composite 15+ Yr | BACMX5 | 1,412.28 | -0.34 | -0.70 | 0.58 | -1.82 |
AusBond Composite 20+ Yr | BACMY | 1,357.06 | -0.33 | -0.80 | 0.51 | -1.96 |
AusBond Composite AAA | BACMAAA | 1,317.54 | 0.00 | 0.22 | 1.14 | -0.23 |
AusBond Composite AA- to AAA | BACM5A | 1,323.26 | -0.03 | 0.17 | 1.15 | -0.29 |
AusBond Composite AA- to AA+ | BACM4A | 1,343.62 | -0.11 | 0.04 | 1.17 | -0.43 |
AusBond Composite A- to AA+ | BACM3A | 1,356.29 | -0.09 | 0.09 | 1.22 | -0.38 |
AusBond Composite A- to A+ | BACM2A | 1,476.28 | 0.05 | 0.46 | 1.67 | 0.10 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,541.21 | 0.06 | 0.50 | 1.84 | 0.06 |
AusBond Credit Financials | BACRFI | 1,938.06 | 0.05 | 0.42 | 1.47 | 0.12 |
AusBond Credit Industrials | BACRIND | 2,102.88 | 0.05 | 0.46 | 1.71 | 0.04 |
AusBond Credit Utilities | BACRUT | 2,175.30 | 0.06 | 0.50 | 1.86 | 0.05 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,265.93 | 0.03 | 0.37 | 1.29 | 0.20 |
NZBond Composite 0+ Yr | BNZCM0 | 1,621.12 | 0.11 | 0.01 | 1.03 | -0.36 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,594.45 | 0.02 | 0.10 | 1.20 | -0.13 |
NZBond Composite 1+ Yr | BNZCM1 | 1,664.87 | 0.12 | -0.04 | 1.01 | -0.44 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,786.01 | 0.12 | -0.14 | 1.12 | -0.65 |
NZBond Composite 10+ Yr | BNZCM10 | 1,943.10 | 0.44 | -0.09 | 0.19 | -0.70 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,275.96 | -0.05 | 0.15 | 1.11 | -0.33 |
AusBond Govt 0-1 Yr | BAGV01 | 1,235.78 | 0.02 | 0.37 | 1.15 | 0.29 |
AusBond Govt 0-3 Yr | BAGV03 | 2,835.03 | 0.03 | 0.35 | 1.15 | 0.18 |
AusBond Govt 0-5 Yr | BAGV05 | 2,973.99 | 0.02 | 0.33 | 1.16 | 0.08 |
AusBond Govt 0-8 Yr | BAGV08 | 1,289.12 | 0.00 | 0.28 | 1.18 | -0.08 |
AusBond Govt 0-10 Yr | BAGV0X | 1,703.26 | -0.01 | 0.23 | 1.17 | -0.18 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,317.30 | -0.03 | 0.18 | 1.14 | -0.27 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,319.94 | -0.04 | 0.17 | 1.13 | -0.29 |
AusBond Govt 1+ Yr | BAGV1 | 3,351.58 | -0.05 | 0.13 | 1.08 | -0.39 |
AusBond Govt 1-2 Yr | BAGV12 | 1,235.90 | 0.04 | 0.35 | 1.12 | 0.19 |
AusBond Govt 1-3 Yr | BAGV13 | 1,237.10 | 0.03 | 0.34 | 1.13 | 0.13 |
AusBond Govt 1-5 Yr | BAGV15 | 3,046.73 | 0.02 | 0.32 | 1.14 | 0.03 |
AusBond Govt 1-10 Yr | BAGV1X | 1,311.90 | -0.02 | 0.22 | 1.14 | -0.22 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,324.73 | -0.04 | 0.17 | 1.11 | -0.32 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,327.47 | -0.04 | 0.15 | 1.10 | -0.34 |
AusBond Govt 2-5 Yr | BAGV25 | 1,274.02 | 0.02 | 0.32 | 1.16 | -0.02 |
AusBond Govt 2-10 Yr | BAGV2X | 1,327.86 | -0.03 | 0.20 | 1.17 | -0.28 |
AusBond Govt 3+ Yr | BAGV3 | 1,353.42 | -0.07 | 0.07 | 1.07 | -0.51 |
AusBond Govt 3-5 Yr | BAGV35 | 3,244.81 | 0.01 | 0.31 | 1.15 | -0.07 |
AusBond Govt 3-7 Yr | BAGV37 | 1,316.53 | 0.00 | 0.28 | 1.18 | -0.17 |
AusBond Govt 5+ Yr | BAGV5 | 2,069.30 | -0.10 | -0.01 | 1.04 | -0.67 |
AusBond Govt 5-7 Yr | BAGV57 | 3,593.37 | -0.01 | 0.25 | 1.23 | -0.28 |
AusBond Govt 5-8 Yr | BAGV58 | 1,374.30 | -0.03 | 0.20 | 1.20 | -0.34 |
AusBond Govt 5-10 Yr | BAGV5X | 3,640.07 | -0.06 | 0.12 | 1.15 | -0.46 |
AusBond Govt 7+ Yr | BAGV7 | 2,263.38 | -0.14 | -0.13 | 0.93 | -0.85 |
AusBond Govt 7-10 Yr | BAGV7X | 3,661.51 | -0.09 | 0.03 | 1.08 | -0.60 |
AusBond Govt 10+ Yr | BAGV10 | 3,780.72 | -0.23 | -0.38 | 0.71 | -1.22 |
AusBond Govt 10-20 Yr | BAGVXY | 1,421.18 | -0.21 | -0.29 | 0.77 | -1.07 |
AusBond Govt 15+ Yr | BAGVX5 | 1,408.69 | -0.34 | -0.71 | 0.57 | -1.83 |
AusBond Govt 20+ Yr | BAGVY | 1,337.06 | -0.33 | -0.80 | 0.50 | -1.97 |
NZBond Govt 0+ Yr | BNZGV0 | 4,300.03 | 0.13 | 0.04 | 0.91 | -0.41 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,735.44 | 0.00 | 0.26 | 1.15 | 0.09 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,947.89 | 0.01 | 0.13 | 1.18 | -0.15 |
NZBond Govt 1+ Yr | BNZGV1 | 4,543.18 | 0.14 | 0.01 | 0.89 | -0.48 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,700.88 | 0.04 | 0.00 | 1.25 | -0.48 |
NZBond Govt 5+ Yr | BNZGV5 | 4,957.74 | 0.24 | -0.04 | 0.69 | -0.62 |
NZBond Govt 7+ Yr | BNZGV7 | 5,168.39 | 0.30 | -0.07 | 0.46 | -0.67 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,315.66 | 0.00 | 0.22 | 1.07 | -0.24 |
AusBond Treasury 0-1 Yr | BATY01 | 1,224.21 | 0.02 | 0.37 | 1.13 | 0.28 |
AusBond Treasury 0-3 Yr | BATY03 | 7,512.12 | 0.03 | 0.36 | 1.10 | 0.19 |
AusBond Treasury 0-5 Yr | BATY05 | 8,251.10 | 0.03 | 0.34 | 1.10 | 0.09 |
AusBond Treasury 0-8 Yr | BATY08 | 3,783.48 | 0.03 | 0.31 | 1.12 | -0.04 |
AusBond Treasury 0-10 Yr | BATY0X | 4,250.27 | 0.02 | 0.28 | 1.11 | -0.10 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,301.39 | 0.02 | 0.27 | 1.10 | -0.15 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,310.05 | 0.02 | 0.26 | 1.09 | -0.17 |
AusBond Treasury 1+ Yr | BATY1 | 4,750.39 | 0.00 | 0.21 | 1.02 | -0.30 |
AusBond Treasury 1-2 Yr | BATY12 | 1,227.43 | 0.04 | 0.34 | 1.07 | 0.19 |
AusBond Treasury 1-3 Yr | BATY13 | 3,412.61 | 0.04 | 0.35 | 1.06 | 0.14 |
AusBond Treasury 1-5 Yr | BATY15 | 2,789.31 | 0.04 | 0.33 | 1.06 | 0.04 |
AusBond Treasury 1-10 Yr | BATY1X | 1,287.25 | 0.02 | 0.27 | 1.07 | -0.16 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,309.65 | 0.02 | 0.26 | 1.05 | -0.21 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,318.69 | 0.01 | 0.25 | 1.05 | -0.22 |
AusBond Treasury 2-5 Yr | BATY25 | 1,251.38 | 0.04 | 0.33 | 1.07 | -0.01 |
AusBond Treasury 2-10 Yr | BATY2X | 10,904.33 | 0.02 | 0.26 | 1.10 | -0.21 |
AusBond Treasury 3+ Yr | BATY3 | 1,345.28 | -0.01 | 0.17 | 1.00 | -0.42 |
AusBond Treasury 3-5 Yr | BATY35 | 9,955.57 | 0.04 | 0.32 | 1.05 | -0.06 |
AusBond Treasury 3-7 Yr | BATY37 | 1,291.80 | 0.03 | 0.30 | 1.07 | -0.15 |
AusBond Treasury 5+ Yr | BATY5 | 1,379.10 | -0.03 | 0.11 | 0.96 | -0.56 |
AusBond Treasury 5-7 Yr | BATY57 | 5,022.91 | 0.03 | 0.28 | 1.08 | -0.25 |
AusBond Treasury 5-8 Yr | BATY58 | 1,349.46 | 0.03 | 0.26 | 1.09 | -0.29 |
AusBond Treasury 5-10 Yr | BATY5X | 12,837.49 | 0.01 | 0.22 | 1.06 | -0.36 |
AusBond Treasury 7+ Yr | BATY7 | 1,707.12 | -0.06 | 0.02 | 0.88 | -0.72 |
AusBond Treasury 7-10 Yr | BATY7X | 5,365.70 | -0.01 | 0.17 | 1.01 | -0.45 |
AusBond Treasury 10+ Yr | BATY10 | 15,020.94 | -0.14 | -0.27 | 0.69 | -1.16 |
AusBond Treasury 10-20 Yr | BATYXY | 1,418.82 | -0.07 | -0.04 | 0.81 | -0.82 |
AusBond Treasury 15+ Yr | BATYX5 | 1,398.77 | -0.27 | -0.60 | 0.58 | -1.70 |
AusBond Treasury 20+ Yr | BATYY | 1,155.99 | -0.31 | -0.75 | 0.50 | -1.92 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,566.73 | 0.13 | 0.04 | 0.91 | -0.41 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,477.76 | 0.01 | 0.13 | 1.18 | -0.15 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,618.66 | 0.14 | 0.01 | 0.89 | -0.48 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,734.04 | 0.12 | -0.07 | 1.02 | -0.63 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,886.95 | 0.46 | 0.02 | 0.10 | -0.61 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,476.51 | -0.12 | 0.03 | 1.18 | -0.48 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,247.91 | 0.02 | 0.38 | 1.19 | 0.29 |
AusBond Semi Govt 0-3 Yr | BASG03 | 8,242.61 | 0.02 | 0.35 | 1.24 | 0.16 |
AusBond Semi Govt 0-5 Yr | BASG05 | 9,339.08 | 0.00 | 0.32 | 1.28 | 0.05 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,327.86 | -0.04 | 0.23 | 1.30 | -0.15 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,799.61 | -0.08 | 0.15 | 1.26 | -0.30 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,344.16 | -0.11 | 0.06 | 1.20 | -0.43 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,336.36 | -0.12 | 0.03 | 1.18 | -0.47 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,314.27 | -0.13 | 0.01 | 1.18 | -0.52 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,254.99 | 0.03 | 0.36 | 1.25 | 0.19 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,739.78 | 0.02 | 0.34 | 1.25 | 0.12 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,297.76 | 0.00 | 0.31 | 1.29 | 0.01 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,352.60 | -0.08 | 0.13 | 1.26 | -0.33 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,351.49 | -0.12 | 0.04 | 1.20 | -0.47 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,343.42 | -0.13 | 0.02 | 1.18 | -0.51 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,311.79 | -0.01 | 0.30 | 1.29 | -0.04 |
AusBond Semi Govt 2-10 Yr | BASG2X | 12,768.68 | -0.10 | 0.11 | 1.26 | -0.39 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,366.65 | -0.16 | -0.05 | 1.16 | -0.64 |
AusBond Semi Govt 3-5 Yr | BASG35 | 11,614.54 | -0.02 | 0.29 | 1.30 | -0.08 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,350.47 | -0.05 | 0.25 | 1.36 | -0.20 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,403.71 | -0.20 | -0.15 | 1.14 | -0.81 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,519.92 | -0.08 | 0.20 | 1.46 | -0.33 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,407.96 | -0.10 | 0.12 | 1.40 | -0.42 |
AusBond Semi Govt 5-10 Yr | BASG5X | 14,793.84 | -0.15 | -0.01 | 1.28 | -0.60 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,244.63 | -0.24 | -0.30 | 1.01 | -1.00 |
AusBond Semi Govt 7-10 Yr | BASG7X | 6,223.94 | -0.19 | -0.15 | 1.17 | -0.79 |
AusBond Semi Govt 10+ Yr | BASG10 | 16,524.37 | -0.31 | -0.50 | 0.76 | -1.29 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,432.23 | -0.31 | -0.47 | 0.77 | -1.26 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,463.72 | -0.53 | -1.04 | 0.52 | -2.17 |
AusBond Semi Govt 20+ Yr | BASGY | 1,154.35 | -0.62 | -1.43 | 0.46 | -2.55 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,723.75 | 0.08 | -0.24 | 1.33 | -0.41 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,684.57 | 0.05 | 0.10 | 1.20 | -0.04 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,749.66 | 0.09 | -0.34 | 1.36 | -0.53 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,907.16 | 0.12 | -0.52 | 1.65 | -0.72 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,287.85 | 0.15 | -1.51 | 1.38 | -1.82 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,583.19 | 0.05 | 0.37 | 1.47 | 0.02 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,299.98 | 0.02 | 0.39 | 1.22 | 0.30 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,247.22 | 0.04 | 0.38 | 1.32 | 0.23 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,409.32 | 0.05 | 0.38 | 1.39 | 0.13 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,407.21 | 0.05 | 0.39 | 1.45 | 0.09 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,495.70 | 0.05 | 0.38 | 1.47 | 0.03 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,427.60 | 0.05 | 0.37 | 1.47 | 0.02 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,426.92 | 0.05 | 0.37 | 1.47 | 0.02 |
AusBond Non Govt 1+ Yr | BANG1 | 3,700.79 | 0.05 | 0.37 | 1.51 | -0.03 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,327.90 | 0.04 | 0.38 | 1.33 | 0.24 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,348.84 | 0.04 | 0.38 | 1.36 | 0.20 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,388.05 | 0.05 | 0.38 | 1.43 | 0.09 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,450.24 | 0.05 | 0.37 | 1.51 | -0.01 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,451.76 | 0.05 | 0.37 | 1.51 | -0.02 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,451.00 | 0.05 | 0.37 | 1.51 | -0.02 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,413.57 | 0.06 | 0.38 | 1.45 | 0.04 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,648.26 | 0.06 | 0.37 | 1.55 | -0.07 |
AusBond Non Govt 3+ Yr | BANG3 | 1,505.75 | 0.06 | 0.36 | 1.60 | -0.15 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,758.35 | 0.06 | 0.39 | 1.48 | -0.02 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,476.23 | 0.06 | 0.40 | 1.57 | -0.05 |
AusBond Non Govt 5+ Yr | BANG5 | 1,568.66 | 0.06 | 0.33 | 1.79 | -0.34 |
AusBond Non Govt 5-7 Yr | BANG57 | 4,208.41 | 0.06 | 0.44 | 1.85 | -0.13 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,565.83 | 0.06 | 0.43 | 1.86 | -0.16 |
AusBond Non Govt 5-10 Yr | BANG5X | 4,162.34 | 0.06 | 0.35 | 1.80 | -0.30 |
AusBond Non Govt 7+ Yr | BANG7 | 2,724.80 | 0.05 | 0.22 | 1.72 | -0.53 |
AusBond Non Govt 7-10 Yr | BANG7X | 4,071.93 | 0.05 | 0.25 | 1.73 | -0.48 |
AusBond Non Govt 10+ Yr | BANG10 | 3,298.77 | 0.03 | -0.11 | 1.64 | -1.06 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,507.36 | 0.03 | -0.12 | 1.60 | -1.05 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,184.21 | 0.02 | 0.06 | 2.05 | -1.17 |
AusBond Non Govt 20+ Yr | BANGY | 1,120.16 | -0.08 | 0.10 | 2.53 | -1.29 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,741.03 | 0.05 | 0.00 | 1.26 | -0.21 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,721.26 | 0.05 | 0.06 | 1.22 | -0.13 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,783.46 | 0.06 | -0.06 | 1.29 | -0.28 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,980.21 | 0.10 | -0.46 | 1.51 | -0.79 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,258.90 | 0.24 | -1.20 | 1.80 | -1.76 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 11,475.63 | 0.05 | 0.42 | 1.56 | 0.06 |
AusBond Credit 0-1 Yr | BACR01 | 1,329.96 | 0.02 | 0.40 | 1.24 | 0.30 |
AusBond Credit 0-3 Yr | BACR03 | 9,178.13 | 0.04 | 0.41 | 1.37 | 0.24 |
AusBond Credit 0-5 Yr | BACR05 | 10,321.29 | 0.05 | 0.41 | 1.44 | 0.15 |
AusBond Credit 0-8 Yr | BACR08 | 1,452.74 | 0.05 | 0.42 | 1.53 | 0.10 |
AusBond Credit 0-10 Yr | BACR0X | 5,373.96 | 0.05 | 0.42 | 1.56 | 0.06 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,472.46 | 0.05 | 0.42 | 1.55 | 0.06 |
AusBond Credit 0-20 Yr | BACR0Y | 1,471.00 | 0.05 | 0.42 | 1.56 | 0.06 |
AusBond Credit 1+ Yr | BACR1 | 6,299.70 | 0.06 | 0.42 | 1.61 | 0.02 |
AusBond Credit 1-2 Yr | BACR12 | 1,376.56 | 0.04 | 0.40 | 1.37 | 0.26 |
AusBond Credit 1-3 Yr | BACR13 | 4,604.00 | 0.05 | 0.41 | 1.42 | 0.21 |
AusBond Credit 1-5 Yr | BACR15 | 1,450.24 | 0.06 | 0.41 | 1.48 | 0.11 |
AusBond Credit 1-10 Yr | BACR1X | 1,499.57 | 0.06 | 0.42 | 1.60 | 0.02 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,502.12 | 0.06 | 0.42 | 1.60 | 0.02 |
AusBond Credit 1-20 Yr | BACR1Y | 1,500.48 | 0.06 | 0.42 | 1.60 | 0.02 |
AusBond Credit 2-5 Yr | BACR25 | 1,473.32 | 0.07 | 0.42 | 1.52 | 0.07 |
AusBond Credit 2-10 Yr | BACR2X | 13,146.31 | 0.06 | 0.42 | 1.65 | -0.02 |
AusBond Credit 3+ Yr | BACR3 | 1,560.81 | 0.06 | 0.42 | 1.70 | -0.09 |
AusBond Credit 3-5 Yr | BACR35 | 13,397.46 | 0.07 | 0.41 | 1.54 | 0.01 |
AusBond Credit 3-7 Yr | BACR37 | 1,537.32 | 0.07 | 0.44 | 1.66 | -0.02 |
AusBond Credit 5+ Yr | BACR5 | 1,659.76 | 0.05 | 0.43 | 1.94 | -0.22 |
AusBond Credit 5-7 Yr | BACR57 | 6,910.41 | 0.06 | 0.49 | 1.95 | -0.08 |
AusBond Credit 5-8 Yr | BACR58 | 1,646.28 | 0.06 | 0.48 | 1.97 | -0.10 |
AusBond Credit 5-10 Yr | BACR5X | 17,553.25 | 0.05 | 0.43 | 1.93 | -0.20 |
AusBond Credit 7+ Yr | BACR7 | 7,476.37 | 0.03 | 0.34 | 1.92 | -0.40 |
AusBond Credit 7-10 Yr | BACR7X | 7,731.19 | 0.03 | 0.35 | 1.90 | -0.37 |
AusBond Credit 10+ Yr | BACR10 | 4,649.54 | 0.04 | 0.02 | 2.17 | -1.12 |
AusBond Credit 10-20 Yr | BACRXY | 1,658.67 | 0.05 | -0.02 | 2.10 | -1.12 |
AusBond Credit 15+ Yr | BACRX5 | 1,207.47 | 0.03 | 0.10 | 2.06 | -1.12 |
AusBond Credit 20+ Yr | BACRY | 1,170.65 | -0.08 | 0.32 | 2.74 | -1.13 |
AusBond Credit AAA | BACRAAA | 1,468.13 | 0.05 | 0.32 | 1.40 | -0.02 |
AusBond Credit AA- to AAA | BACR5A | 1,448.30 | 0.05 | 0.35 | 1.37 | 0.03 |
AusBond Credit AA- to AA+ | BACR4A | 1,443.61 | 0.05 | 0.38 | 1.36 | 0.08 |
AusBond Credit A- to AA+ | BACR3A | 1,456.80 | 0.05 | 0.42 | 1.50 | 0.09 |
AusBond Credit A- to A+ | BACR2A | 1,475.17 | 0.05 | 0.47 | 1.68 | 0.11 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,541.42 | 0.06 | 0.50 | 1.84 | 0.06 |
AusBond Credit Financials | BACRFI | 1,938.06 | 0.05 | 0.42 | 1.47 | 0.12 |
AusBond Credit Industrials | BACRIND | 2,102.88 | 0.05 | 0.46 | 1.71 | 0.04 |
AusBond Credit Utilities | BACRUT | 2,175.30 | 0.06 | 0.50 | 1.86 | 0.05 |
NZBond Credit 0+ Yr | BNZCR0 | 1,836.16 | 0.06 | -0.02 | 1.34 | -0.23 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,828.34 | 0.05 | 0.06 | 1.30 | -0.13 |
NZBond Credit 1+ Yr | BNZCR1 | 1,885.29 | 0.06 | -0.08 | 1.38 | -0.31 |
NZBond Credit 5-10 Yr | BNZCR5X | 1,989.24 | 0.10 | -0.46 | 1.61 | -0.79 |
NZBond Credit 10+ Yr | BNZCR10 | 1,170.08 | 0.24 | -1.20 | 1.80 | -1.76 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,382.73 | 0.05 | 0.30 | 1.34 | -0.04 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,269.38 | 0.02 | 0.38 | 1.18 | 0.29 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,142.93 | 0.03 | 0.34 | 1.25 | 0.21 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,239.88 | 0.04 | 0.34 | 1.31 | 0.10 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,357.68 | 0.04 | 0.33 | 1.32 | 0.06 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,383.82 | 0.05 | 0.31 | 1.34 | -0.02 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,378.69 | 0.05 | 0.30 | 1.34 | -0.04 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,378.81 | 0.05 | 0.30 | 1.34 | -0.04 |
AusBond SupraSov 1+ Yr | BASS1 | 2,438.22 | 0.05 | 0.30 | 1.37 | -0.09 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,279.71 | 0.04 | 0.35 | 1.26 | 0.23 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,182.43 | 0.04 | 0.33 | 1.28 | 0.18 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,323.24 | 0.05 | 0.34 | 1.34 | 0.06 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,396.79 | 0.05 | 0.30 | 1.37 | -0.07 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,396.92 | 0.05 | 0.30 | 1.37 | -0.09 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,397.06 | 0.05 | 0.30 | 1.37 | -0.09 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,348.91 | 0.05 | 0.33 | 1.36 | -0.01 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,526.03 | 0.06 | 0.28 | 1.39 | -0.15 |
AusBond SupraSov 3+ Yr | BASS3 | 1,446.29 | 0.06 | 0.28 | 1.44 | -0.26 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,462.21 | 0.06 | 0.35 | 1.41 | -0.06 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,411.79 | 0.06 | 0.34 | 1.42 | -0.10 |
AusBond SupraSov 5+ Yr | BASS5 | 1,472.05 | 0.07 | 0.15 | 1.50 | -0.57 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,658.79 | 0.07 | 0.26 | 1.51 | -0.32 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,472.06 | 0.07 | 0.25 | 1.52 | -0.35 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,664.33 | 0.07 | 0.17 | 1.51 | -0.52 |
AusBond SupraSov 7+ Yr | BASS7 | 2,596.69 | 0.07 | 0.10 | 1.50 | -0.68 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,635.71 | 0.08 | 0.13 | 1.51 | -0.62 |
AusBond SupraSov 10+ Yr | BASS10 | 2,128.68 | 0.02 | -0.14 | 1.45 | -1.04 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,444.26 | 0.03 | -0.13 | 1.44 | -1.02 |
AusBond SupraSov 15+ Yr | BASSX5 | 673.90 | -0.09 | -0.33 | 2.14 | -1.60 |
AusBond SupraSov 20+ Yr | BASSY | 688.20 | -0.09 | -0.33 | 2.14 | -1.60 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,644.52 | 0.05 | 0.02 | 1.16 | -0.17 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,619.52 | 0.04 | 0.05 | 1.12 | -0.12 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,681.29 | 0.05 | -0.03 | 1.16 | -0.24 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,934.24 | 0.10 | -0.44 | 1.36 | -0.78 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,755.49 | 0.05 | -0.04 | 0.36 | -0.64 |
AusBond Infl 0-1 Yr | BAIL01 | 1,195.24 | 0.03 | 0.42 | 0.89 | 0.32 |
AusBond Infl 0-3 Yr | BAIL03 | 1,385.23 | 0.04 | 0.42 | 0.76 | 0.25 |
AusBond Infl 0-5 Yr | BAIL05 | 1,350.66 | 0.04 | 0.44 | 0.89 | 0.25 |
AusBond Infl 0-8 Yr | BAIL08 | 1,447.91 | 0.07 | 0.28 | 0.68 | -0.01 |
AusBond Infl 0-10 Yr | BAIL0X | 3,632.41 | 0.07 | 0.28 | 0.84 | -0.01 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,755.88 | 0.07 | 0.20 | 0.79 | -0.20 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,445.29 | 0.06 | 0.10 | 0.58 | -0.39 |
AusBond Infl 1+ Yr | BAIL1 | 1,459.06 | 0.05 | -0.15 | 0.20 | -0.85 |
AusBond Infl 1-2 Yr | BAIL12 | 1,236.32 | 0.00 | 0.10 | 0.42 | 0.00 |
AusBond Infl 1-3 Yr | BAIL13 | 1,308.13 | 0.06 | 0.43 | 0.58 | 0.17 |
AusBond Infl 1-5 Yr | BAIL15 | 1,354.53 | 0.06 | 0.46 | 0.84 | 0.17 |
AusBond Infl 1-10 Yr | BAIL1X | 1,954.41 | 0.09 | 0.22 | 0.78 | -0.14 |
AusBond Infl 1-15 Yr | BAIL1X5 | 2,035.37 | 0.08 | 0.14 | 0.71 | -0.34 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,453.32 | 0.07 | 0.02 | 0.46 | -0.57 |
AusBond Infl 2-5 Yr | BAIL25 | 1,413.57 | 0.06 | 0.46 | 0.96 | 0.17 |
AusBond Infl 2-10 Yr | BAIL2X | 1,455.75 | 0.09 | 0.22 | 0.90 | -0.14 |
AusBond Infl 3+ Yr | BAIL3 | 1,500.98 | 0.05 | -0.27 | -0.07 | -1.07 |
AusBond Infl 3-5 Yr | BAIL35 | 1,408.34 | 0.04 | 2.80 | 2.90 | -0.18 |
AusBond Infl 3-7 Yr | BAIL37 | 1,499.35 | 0.09 | 0.13 | 0.69 | -0.15 |
AusBond Infl 5+ Yr | BAIL5 | 1,935.46 | 0.05 | -0.28 | 0.19 | -1.08 |
AusBond Infl 5-7 Yr | BAIL57 | 1,211.64 | 0.09 | 0.10 | 0.90 | -0.15 |
AusBond Infl 5-8 Yr | BAIL58 | 1,458.91 | 0.10 | 0.11 | 0.65 | -0.29 |
AusBond Infl 5-10 Yr | BAIL5X | 1,426.70 | 0.10 | 0.11 | 0.87 | -0.29 |
AusBond Infl 7+ Yr | BAIL7 | 1,482.81 | 0.04 | -0.46 | -0.11 | -1.49 |
AusBond Infl 7-10 Yr | BAIL7X | 1,513.33 | 0.12 | 0.12 | 0.82 | -0.56 |
AusBond Infl 10+ Yr | BAIL10 | 1,436.33 | 0.01 | -0.62 | -0.36 | -1.75 |
AusBond Infl 10-20 Yr | BAILXY | 3,988.17 | 0.03 | -0.30 | 0.09 | -1.26 |
AusBond Infl 15+ Yr | BAILX5 | 1,721.23 | -0.03 | -1.12 | -1.24 | -2.54 |
AusBond Infl 20+ Yr | BAILY | 3,180.99 | -0.05 | -1.80 | -2.14 | -3.56 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 8,034.60 | 0.05 | -0.06 | 0.34 | -0.65 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,105.25 | 0.02 | 0.41 | 0.87 | 0.31 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,344.44 | 0.04 | 0.42 | 0.75 | 0.25 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,525.68 | 0.04 | 0.42 | 0.85 | 0.25 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,431.75 | 0.07 | 0.27 | 0.66 | -0.01 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,635.10 | 0.07 | 0.27 | 0.82 | -0.01 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 5,051.76 | 0.07 | 0.19 | 0.77 | -0.20 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,425.57 | 0.06 | 0.09 | 0.55 | -0.40 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,055.94 | 0.06 | -0.16 | 0.17 | -0.86 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,206.15 | 0.00 | 0.06 | 0.36 | 0.00 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,316.89 | 0.06 | 0.43 | 0.58 | 0.17 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,339.81 | 0.06 | 0.43 | 0.79 | 0.17 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,909.08 | 0.09 | 0.21 | 0.75 | -0.14 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,985.38 | 0.08 | 0.13 | 0.69 | -0.35 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,433.52 | 0.07 | 0.01 | 0.43 | -0.58 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,357.39 | 0.06 | 0.43 | 0.90 | 0.17 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,437.03 | 0.09 | 0.21 | 0.88 | -0.14 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,482.24 | 0.05 | -0.30 | -0.11 | -1.10 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,307.47 | 0.00 | 0.00 | 0.36 | 0.00 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,481.84 | 0.09 | 0.10 | 0.64 | -0.15 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,874.85 | 0.05 | -0.30 | 0.18 | -1.10 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,345.50 | 0.09 | 0.10 | 0.89 | -0.15 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,450.59 | 0.10 | 0.10 | 0.64 | -0.29 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,674.51 | 0.10 | 0.10 | 0.87 | -0.29 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,459.72 | 0.04 | -0.47 | -0.12 | -1.51 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,438.94 | 0.13 | 0.12 | 0.83 | -0.58 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,414.56 | 0.01 | -0.62 | -0.37 | -1.76 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,327.31 | 0.03 | -0.31 | 0.09 | -1.27 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,694.82 | -0.03 | -1.12 | -1.24 | -2.54 |
AusBond Infl Govt 20+ Yr | BAIGY | 7,734.75 | -0.05 | -1.80 | -2.14 | -3.56 |
NZBond Infl 0+ Yr | BNZI0 | 6,036.54 | 0.15 | 0.32 | 0.89 | -0.37 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,786.34 | 0.05 | 0.48 | 1.34 | -0.05 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,049.87 | 0.03 | 0.65 | 1.47 | 0.52 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,403.66 | 0.03 | 0.66 | 1.46 | 0.52 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,664.39 | 0.03 | 1.16 | 2.55 | 0.35 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,810.44 | 0.05 | 0.59 | 1.57 | 0.01 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,719.55 | 0.05 | 0.52 | 1.42 | -0.02 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,683.97 | 0.05 | 0.48 | 1.34 | -0.05 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,878.89 | 0.05 | 0.48 | 1.34 | -0.05 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,910.47 | 0.05 | 0.43 | 1.30 | -0.22 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,262.30 | 0.00 | 0.20 | 0.60 | 0.00 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,437.32 | 0.00 | 0.20 | 0.60 | 0.00 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,712.43 | 0.04 | 2.63 | 5.18 | -0.18 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,740.71 | 0.05 | 0.47 | 1.40 | -0.21 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,867.07 | 0.05 | 0.43 | 1.30 | -0.22 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,908.85 | 0.05 | 0.43 | 1.30 | -0.22 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,668.79 | 0.04 | 2.80 | 5.47 | -0.18 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,841.89 | 0.05 | 0.47 | 1.41 | -0.21 |
AusBond Infl Credit 3+ Yr | BAIC3 | 2,030.26 | 0.05 | 0.43 | 1.31 | -0.22 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,582.31 | 0.04 | 2.80 | 5.47 | -0.18 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,796.62 | 0.06 | 0.66 | 1.86 | -0.19 |
AusBond Infl Credit 5+ Yr | BAIC5 | 2,042.58 | 0.05 | 0.19 | 0.87 | -0.23 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,647.09 | 0.06 | 0.24 | 1.13 | -0.19 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 2,051.70 | 0.06 | 0.21 | 0.98 | -0.21 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,896.19 | 0.05 | 0.20 | 0.92 | -0.21 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,132.82 | 0.04 | 0.13 | 0.59 | -0.26 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,836.79 | 0.04 | 0.14 | 0.60 | -0.23 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,079.93 | 0.04 | 0.11 | 0.58 | -0.33 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,621.64 | 0.04 | 0.11 | 0.58 | -0.33 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,956.28 | 0.03 | 0.37 | 1.25 | 0.29 |
AusBond Swap 2 Year | BASW2 | 2,054.63 | 0.05 | 0.32 | 1.24 | 0.22 |
AusBond Swap 3 Year | BASW3 | 2,124.79 | 0.05 | 0.31 | 1.21 | 0.08 |
AusBond Swap 4 Year | BASW4 | 2,209.29 | 0.06 | 0.30 | 1.23 | 0.02 |
AusBond Swap 5 Year | BASW5 | 2,245.53 | 0.07 | 0.25 | 1.24 | -0.06 |
AusBond Swap 6 Year | BASW6 | 2,284.42 | 0.08 | 0.23 | 1.26 | -0.14 |
AusBond Swap 7 Year | BASW7 | 2,310.54 | 0.07 | 0.19 | 1.30 | -0.19 |
AusBond Swap 8 Year | BASW8 | 2,377.84 | 0.07 | 0.14 | 1.31 | -0.25 |
AusBond Swap 9 Year | BASW9 | 2,377.34 | 0.06 | 0.10 | 1.33 | -0.31 |
AusBond Swap 10 Year | BASW10 | 2,397.49 | 0.05 | 0.07 | 1.37 | -0.36 |
AusBond Swap 12 Year | BASW12 | 2,392.13 | 0.03 | -0.04 | 1.41 | -0.47 |
AusBond Swap 15 Year | BASW15 | 2,425.49 | 0.00 | -0.19 | 1.46 | -0.60 |
AusBond Swap 20 Year | BASW20 | 1,800.10 | -0.04 | -0.33 | 1.51 | -0.77 |
AusBond Swap 25 Year | BASW25 | 1,729.28 | -0.03 | -0.45 | 1.53 | -0.96 |
AusBond Swap 30 Year | BASW30 | 1,648.56 | -0.02 | -0.56 | 1.55 | -1.12 |
NZBond Swap 1 Year | BNZSW1 | 1,349.80 | 0.01 | 0.30 | 1.28 | 0.21 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,365.00 | 0.03 | 0.10 | 1.20 | -0.06 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,386.32 | 0.05 | -0.09 | 1.21 | -0.30 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,422.85 | 0.08 | -0.30 | 1.29 | -0.58 |
NZBond Swap 2 Year | BNZSW2 | 1,361.73 | 0.03 | 0.11 | 1.19 | -0.05 |
NZBond Swap 3 Year | BNZSW3 | 1,380.99 | 0.04 | -0.12 | 1.14 | -0.33 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,421.79 | 0.08 | -0.38 | 1.25 | -0.68 |
NZBond Swap 4 Year | BNZSW4 | 1,402.38 | 0.06 | -0.30 | 1.17 | -0.57 |
NZBond Swap 5 Year | BNZSW5 | 1,425.66 | 0.08 | -0.46 | 1.24 | -0.78 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,473.37 | 0.13 | -0.71 | 1.39 | -1.10 |
NZBond Swap 7 Year | BNZSW7 | 1,468.01 | 0.13 | -0.64 | 1.43 | -1.03 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,492.27 | 0.16 | -0.83 | 1.46 | -1.27 |
NZBond Swap 10 Year | BNZSW10 | 1,510.34 | 0.19 | -1.02 | 1.49 | -1.50 |
NZBond Swap 12 Year | BNZSW12 | 1,532.26 | 0.15 | -1.46 | 1.40 | -1.97 |
AusBond Bank Bill | BAUBIL | 9,943.93 | 0.01 | 0.38 | 1.12 | 0.29 |
NZBond Bank Bill | BNZBIL | 2,811.55 | 0.01 | 0.37 | 1.15 | 0.28 |